The closing price for VO in June 2023 was $212.34, on June 30, 2023. It was up 8.2% for the month. The latest price is $291.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $211.97 | $212.84 | $211.62 | $212.34 | 461,904 |
June 29 2023 | $209.04 | $210.33 | $208.47 | $210.32 | 488,623 |
June 28 2023 | $208.68 | $209.36 | $207.89 | $208.97 | 593,948 |
June 27 2023 | $206.49 | $209.17 | $206.03 | $208.86 | 549,667 |
June 26 2023 | $204.77 | $206.44 | $204.61 | $205.87 | 370,103 |
June 23 2023 | $204.82 | $205.46 | $204.30 | $204.60 | 413,290 |
June 22 2023 | $206.87 | $206.87 | $205.42 | $206.42 | 515,430 |
June 21 2023 | $206.85 | $207.85 | $206.25 | $207.17 | 535,736 |
June 20 2023 | $207.91 | $208.10 | $206.48 | $207.39 | 525,808 |
June 16 2023 | $210.71 | $210.97 | $208.82 | $209.14 | 714,361 |
June 15 2023 | $206.57 | $210.00 | $206.50 | $209.68 | 701,940 |
June 14 2023 | $207.97 | $208.70 | $205.79 | $207.19 | 1,181,725 |
June 13 2023 | $206.26 | $207.84 | $206.03 | $207.54 | 883,066 |
June 12 2023 | $204.35 | $205.48 | $203.51 | $205.42 | 802,776 |
June 09 2023 | $204.47 | $204.88 | $203.35 | $203.85 | 457,920 |
June 08 2023 | $203.66 | $204.38 | $202.58 | $204.11 | 492,989 |
June 07 2023 | $203.62 | $204.48 | $203.10 | $204.02 | 617,126 |
June 06 2023 | $201.25 | $203.35 | $201.05 | $202.97 | 532,018 |
June 05 2023 | $201.93 | $202.21 | $200.58 | $201.25 | 806,024 |
June 02 2023 | $199.64 | $202.28 | $199.29 | $201.80 | 582,464 |
June 01 2023 | $196.21 | $198.21 | $195.00 | $197.58 | 666,673 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
