The closing price for VO in June 2023 was $52.68, on June 30, 2023. It was up 8.2% for the month. The latest price is $78.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $52.59 | $52.80 | $52.50 | $52.68 | 1,847,616 |
June 29 2023 | $51.86 | $52.18 | $51.72 | $52.18 | 1,954,492 |
June 28 2023 | $51.77 | $51.94 | $51.57 | $51.84 | 2,375,792 |
June 27 2023 | $51.23 | $51.89 | $51.11 | $51.82 | 2,198,668 |
June 26 2023 | $50.80 | $51.21 | $50.76 | $51.07 | 1,480,412 |
June 23 2023 | $50.81 | $50.97 | $50.68 | $50.76 | 1,653,160 |
June 22 2023 | $51.32 | $51.32 | $50.96 | $51.21 | 2,061,720 |
June 21 2023 | $51.32 | $51.56 | $51.17 | $51.40 | 2,142,944 |
June 20 2023 | $51.58 | $51.63 | $51.23 | $51.45 | 2,103,232 |
June 16 2023 | $52.27 | $52.34 | $51.80 | $51.89 | 2,857,444 |
June 15 2023 | $51.25 | $52.10 | $51.23 | $52.02 | 2,807,760 |
June 14 2023 | $51.59 | $51.78 | $51.05 | $51.40 | 4,726,900 |
June 13 2023 | $51.17 | $51.56 | $51.11 | $51.49 | 3,532,264 |
June 12 2023 | $50.70 | $50.98 | $50.49 | $50.96 | 3,211,104 |
June 09 2023 | $50.73 | $50.83 | $50.45 | $50.57 | 1,831,680 |
June 08 2023 | $50.52 | $50.70 | $50.26 | $50.64 | 1,971,956 |
June 07 2023 | $50.52 | $50.73 | $50.39 | $50.62 | 2,468,504 |
June 06 2023 | $49.93 | $50.45 | $49.88 | $50.35 | 2,128,072 |
June 05 2023 | $50.10 | $50.16 | $49.76 | $49.93 | 3,224,096 |
June 02 2023 | $49.53 | $50.18 | $49.44 | $50.06 | 2,329,856 |
June 01 2023 | $48.68 | $49.17 | $48.38 | $49.02 | 2,666,692 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.