vo price mar 2022

The closing price for VO in March 2022 was $55.60, on March 31, 2022. It was up 2.9% for the month. The latest price is $80.

DATEOPENHIGHLOWCLOSEVOLUME
March 31 2022
$56.27
$56.55
$55.60
$55.60
3,562,712
March 30 2022
$56.74
$56.79
$56.08
$56.34
4,163,280
March 29 2022
$56.30
$56.99
$56.13
$56.90
2,783,592
March 28 2022
$55.44
$55.83
$55.08
$55.83
2,562,504
March 25 2022
$55.49
$55.54
$55.01
$55.52
5,195,520
March 24 2022
$54.84
$55.37
$54.60
$55.37
2,016,356
March 23 2022
$55.09
$55.24
$54.63
$54.65
2,343,160
March 22 2022
$54.97
$55.51
$54.92
$55.37
4,713,704
March 21 2022
$54.89
$55.25
$54.36
$54.80
4,408,136
March 18 2022
$54.09
$55.08
$54.09
$54.96
2,585,696
March 17 2022
$53.20
$54.33
$53.16
$54.32
2,665,076
March 16 2022
$52.63
$53.50
$52.09
$53.49
3,604,792
March 15 2022
$51.41
$52.20
$51.37
$52.13
3,809,080
March 14 2022
$51.87
$52.13
$50.99
$51.23
2,717,068
March 11 2022
$53.03
$53.05
$51.69
$51.72
2,596,340
March 10 2022
$52.02
$52.61
$51.84
$52.53
3,039,028
March 09 2022
$52.36
$53.00
$52.23
$52.69
3,092,532
March 08 2022
$51.64
$52.56
$51.18
$51.35
5,172,672
March 07 2022
$53.32
$53.39
$51.55
$51.55
4,071,820
March 04 2022
$53.41
$53.51
$52.71
$53.34
3,223,312
March 03 2022
$54.46
$54.56
$53.48
$53.86
6,185,340
March 02 2022
$53.55
$54.49
$53.43
$54.28
4,075,428
March 01 2022
$54.03
$54.25
$52.86
$53.17
4,933,316
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.

Related Searches