vo price mar 2022

The closing price for VO in March 2022 was $55.77, on March 31, 2022. It was up 2.9% for the month. The latest price is $78.53.

DATEOPENHIGHLOWCLOSEVOLUME
March 31 2022
$56.45
$56.73
$55.77
$55.77
3,562,712
March 30 2022
$56.92
$56.97
$56.26
$56.52
4,163,280
March 29 2022
$56.48
$57.17
$56.31
$57.08
2,783,592
March 28 2022
$55.62
$56.01
$55.25
$56.01
2,562,504
March 25 2022
$55.67
$55.72
$55.18
$55.70
5,195,520
March 24 2022
$55.02
$55.55
$54.77
$55.55
2,016,356
March 23 2022
$55.27
$55.41
$54.80
$54.82
2,343,160
March 22 2022
$55.14
$55.69
$55.09
$55.54
4,713,704
March 21 2022
$55.06
$55.42
$54.54
$54.97
4,408,136
March 18 2022
$54.26
$55.25
$54.26
$55.13
2,585,696
March 17 2022
$53.37
$54.51
$53.33
$54.49
2,665,076
March 16 2022
$52.80
$53.67
$52.26
$53.66
3,604,792
March 15 2022
$51.58
$52.37
$51.53
$52.29
3,809,080
March 14 2022
$52.03
$52.30
$51.15
$51.39
2,717,068
March 11 2022
$53.20
$53.21
$51.85
$51.88
2,596,340
March 10 2022
$52.18
$52.78
$52.00
$52.69
3,039,028
March 09 2022
$52.53
$53.16
$52.40
$52.85
3,092,532
March 08 2022
$51.81
$52.73
$51.34
$51.51
5,172,672
March 07 2022
$53.49
$53.55
$51.72
$51.72
4,071,820
March 04 2022
$53.58
$53.68
$52.88
$53.51
3,223,312
March 03 2022
$54.64
$54.74
$53.65
$54.03
6,185,340
March 02 2022
$53.72
$54.66
$53.60
$54.45
4,075,428
March 01 2022
$54.20
$54.42
$53.02
$53.34
4,933,316
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.

Related Searches