The closing price for VO in March 2023 was $49.94, on March 31, 2023. It was down 0.9% for the month. The latest price is $81.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $49.33 | $49.95 | $49.33 | $49.94 | 1,567,844 |
March 30 2023 | $49.30 | $49.36 | $48.92 | $49.11 | 1,815,348 |
March 29 2023 | $48.55 | $48.90 | $48.48 | $48.85 | 1,900,008 |
March 28 2023 | $48.00 | $48.25 | $47.87 | $48.10 | 2,313,708 |
March 27 2023 | $48.16 | $48.27 | $47.83 | $48.02 | 2,249,264 |
March 24 2023 | $47.11 | $47.74 | $46.78 | $47.72 | 1,990,916 |
March 23 2023 | $47.81 | $48.32 | $47.07 | $47.40 | 1,852,560 |
March 22 2023 | $48.68 | $48.87 | $47.52 | $47.54 | 1,580,736 |
March 21 2023 | $48.50 | $48.83 | $48.42 | $48.72 | 1,386,268 |
March 20 2023 | $47.60 | $48.14 | $47.52 | $47.98 | 1,984,156 |
March 17 2023 | $48.02 | $48.04 | $47.24 | $47.40 | 2,666,468 |
March 16 2023 | $47.24 | $48.34 | $47.08 | $48.26 | 3,592,528 |
March 15 2023 | $47.53 | $47.66 | $46.91 | $47.59 | 3,138,280 |
March 14 2023 | $48.57 | $48.84 | $47.85 | $48.39 | 2,752,604 |
March 13 2023 | $47.42 | $48.32 | $47.01 | $47.72 | 3,218,664 |
March 10 2023 | $49.25 | $49.29 | $47.83 | $48.11 | 2,941,956 |
March 09 2023 | $50.59 | $50.79 | $49.33 | $49.41 | 2,121,700 |
March 08 2023 | $50.52 | $50.77 | $50.34 | $50.63 | 2,260,936 |
March 07 2023 | $51.29 | $51.40 | $50.44 | $50.51 | 2,816,772 |
March 06 2023 | $51.61 | $51.78 | $51.21 | $51.27 | 2,276,872 |
March 03 2023 | $50.99 | $51.65 | $50.90 | $51.52 | 2,579,076 |
March 02 2023 | $50.05 | $50.91 | $49.96 | $50.83 | 5,205,008 |
March 01 2023 | $50.37 | $50.63 | $50.18 | $50.37 | 3,464,012 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.