The closing price for VO in March 2024 was $60.55, on March 28, 2024. It was up 4.1% for the month. The latest price is $79.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $60.48 | $60.69 | $60.46 | $60.55 | 1,839,348 |
March 27 2024 | $59.95 | $60.42 | $59.90 | $60.42 | 2,197,092 |
March 26 2024 | $59.83 | $59.85 | $59.51 | $59.56 | 2,784,708 |
March 25 2024 | $59.61 | $59.75 | $59.55 | $59.58 | 2,064,796 |
March 22 2024 | $59.97 | $60.02 | $59.56 | $59.58 | 1,776,600 |
March 21 2024 | $59.83 | $60.14 | $59.76 | $59.94 | 2,178,216 |
March 20 2024 | $58.93 | $59.57 | $58.85 | $59.51 | 2,001,820 |
March 19 2024 | $58.50 | $58.98 | $58.47 | $58.96 | 2,412,544 |
March 18 2024 | $58.67 | $58.82 | $58.49 | $58.62 | 1,588,280 |
March 15 2024 | $58.25 | $58.71 | $58.16 | $58.50 | 2,304,248 |
March 14 2024 | $59.13 | $59.15 | $58.16 | $58.57 | 3,109,988 |
March 13 2024 | $59.20 | $59.38 | $58.96 | $59.13 | 1,459,932 |
March 12 2024 | $59.10 | $59.26 | $58.83 | $59.20 | 1,828,672 |
March 11 2024 | $58.85 | $59.07 | $58.63 | $59.05 | 2,379,724 |
March 08 2024 | $59.31 | $59.51 | $58.89 | $59.00 | 2,393,568 |
March 07 2024 | $59.02 | $59.27 | $58.96 | $59.20 | 6,274,296 |
March 06 2024 | $58.65 | $58.83 | $58.47 | $58.68 | 2,767,448 |
March 05 2024 | $58.52 | $58.70 | $57.97 | $58.19 | 3,259,256 |
March 04 2024 | $58.53 | $58.82 | $58.44 | $58.67 | 2,477,644 |
March 01 2024 | $58.15 | $58.49 | $57.82 | $58.46 | 2,096,992 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.