The closing price for VO in March 2024 was $244.09, on March 28, 2024. It was up 4.1% for the month. The latest price is $295.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $243.79 | $244.62 | $243.72 | $244.09 | 459,837 |
March 27 2024 | $241.64 | $243.54 | $241.43 | $243.54 | 549,273 |
March 26 2024 | $241.16 | $241.26 | $239.89 | $240.06 | 696,177 |
March 25 2024 | $240.27 | $240.83 | $240.04 | $240.15 | 516,199 |
March 22 2024 | $241.72 | $241.93 | $240.06 | $240.17 | 444,150 |
March 21 2024 | $241.16 | $242.43 | $240.90 | $241.60 | 544,554 |
March 20 2024 | $237.53 | $240.12 | $237.20 | $239.86 | 500,455 |
March 19 2024 | $235.78 | $237.73 | $235.70 | $237.64 | 603,136 |
March 18 2024 | $236.50 | $237.10 | $235.77 | $236.28 | 397,070 |
March 15 2024 | $234.81 | $236.66 | $234.44 | $235.81 | 576,062 |
March 14 2024 | $238.33 | $238.44 | $234.43 | $236.07 | 777,497 |
March 13 2024 | $238.65 | $239.34 | $237.66 | $238.35 | 364,983 |
March 12 2024 | $238.24 | $238.88 | $237.14 | $238.63 | 457,168 |
March 11 2024 | $237.21 | $238.10 | $236.34 | $238.01 | 594,931 |
March 08 2024 | $239.07 | $239.87 | $237.37 | $237.83 | 598,392 |
March 07 2024 | $237.90 | $238.91 | $237.65 | $238.63 | 1,568,574 |
March 06 2024 | $236.43 | $237.14 | $235.67 | $236.51 | 691,862 |
March 05 2024 | $235.88 | $236.62 | $233.66 | $234.54 | 814,814 |
March 04 2024 | $235.91 | $237.10 | $235.55 | $236.50 | 619,411 |
March 01 2024 | $234.38 | $235.75 | $233.06 | $235.66 | 524,248 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
