The closing price for VO in May 2015 was $27.27, on May 29, 2015. It was up 0.6% for the month. The latest price is $76.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $27.44 | $27.45 | $27.26 | $27.27 | 1,404,564 |
May 28 2015 | $27.48 | $27.50 | $27.36 | $27.44 | 876,356 |
May 27 2015 | $27.34 | $27.52 | $27.29 | $27.51 | 969,356 |
May 26 2015 | $27.54 | $27.54 | $27.23 | $27.28 | 1,928,672 |
May 22 2015 | $27.57 | $27.63 | $27.55 | $27.58 | 1,275,064 |
May 21 2015 | $27.55 | $27.65 | $27.52 | $27.62 | 785,360 |
May 20 2015 | $27.58 | $27.66 | $27.50 | $27.56 | 846,316 |
May 19 2015 | $27.63 | $27.63 | $27.49 | $27.55 | 850,184 |
May 18 2015 | $27.43 | $27.62 | $27.40 | $27.60 | 881,652 |
May 15 2015 | $27.43 | $27.45 | $27.33 | $27.45 | 745,612 |
May 14 2015 | $27.30 | $27.41 | $27.24 | $27.40 | 1,530,976 |
May 13 2015 | $27.25 | $27.34 | $27.14 | $27.17 | 858,288 |
May 12 2015 | $27.18 | $27.26 | $27.02 | $27.19 | 1,006,804 |
May 11 2015 | $27.31 | $27.39 | $27.25 | $27.27 | 678,304 |
May 08 2015 | $27.27 | $27.41 | $27.27 | $27.33 | 694,444 |
May 07 2015 | $26.94 | $27.12 | $26.90 | $27.06 | 956,064 |
May 06 2015 | $27.14 | $27.15 | $26.84 | $26.97 | 1,153,976 |
May 05 2015 | $27.36 | $27.40 | $26.99 | $27.02 | 1,154,092 |
May 04 2015 | $27.36 | $27.43 | $27.33 | $27.37 | 682,024 |
May 01 2015 | $27.10 | $27.30 | $27.07 | $27.29 | 1,140,072 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.