The closing price for VO in May 2015 was $27.08, on May 29, 2015. It was up 0.6% for the month. The latest price is $82.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $27.25 | $27.27 | $27.07 | $27.08 | 1,404,564 |
May 28 2015 | $27.29 | $27.31 | $27.17 | $27.26 | 876,356 |
May 27 2015 | $27.15 | $27.33 | $27.10 | $27.32 | 969,356 |
May 26 2015 | $27.35 | $27.35 | $27.04 | $27.10 | 1,928,672 |
May 22 2015 | $27.38 | $27.44 | $27.36 | $27.39 | 1,275,064 |
May 21 2015 | $27.37 | $27.46 | $27.33 | $27.43 | 785,360 |
May 20 2015 | $27.39 | $27.47 | $27.31 | $27.37 | 846,316 |
May 19 2015 | $27.44 | $27.44 | $27.31 | $27.36 | 850,184 |
May 18 2015 | $27.25 | $27.43 | $27.22 | $27.42 | 881,652 |
May 15 2015 | $27.24 | $27.26 | $27.14 | $27.26 | 745,612 |
May 14 2015 | $27.11 | $27.23 | $27.06 | $27.22 | 1,530,976 |
May 13 2015 | $27.06 | $27.15 | $26.95 | $26.98 | 858,288 |
May 12 2015 | $26.99 | $27.08 | $26.84 | $27.01 | 1,006,804 |
May 11 2015 | $27.13 | $27.21 | $27.06 | $27.08 | 678,304 |
May 08 2015 | $27.09 | $27.22 | $27.09 | $27.15 | 694,444 |
May 07 2015 | $26.75 | $26.94 | $26.72 | $26.88 | 956,064 |
May 06 2015 | $26.95 | $26.97 | $26.66 | $26.78 | 1,153,976 |
May 05 2015 | $27.17 | $27.21 | $26.81 | $26.84 | 1,154,092 |
May 04 2015 | $27.18 | $27.25 | $27.15 | $27.18 | 682,024 |
May 01 2015 | $26.91 | $27.12 | $26.88 | $27.11 | 1,140,072 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.