The closing price for VO in May 2015 was $109.47, on May 29, 2015. It was up 0.6% for the month. The latest price is $292.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2015 | $110.17 | $110.23 | $109.44 | $109.47 | 351,141 |
May 28 2015 | $110.33 | $110.41 | $109.85 | $110.18 | 219,089 |
May 27 2015 | $109.76 | $110.49 | $109.56 | $110.44 | 242,339 |
May 26 2015 | $110.56 | $110.56 | $109.32 | $109.55 | 482,168 |
May 22 2015 | $110.69 | $110.94 | $110.60 | $110.74 | 318,766 |
May 21 2015 | $110.62 | $111.02 | $110.48 | $110.90 | 196,340 |
May 20 2015 | $110.73 | $111.05 | $110.41 | $110.65 | 211,579 |
May 19 2015 | $110.93 | $110.93 | $110.39 | $110.61 | 212,546 |
May 18 2015 | $110.14 | $110.88 | $110.02 | $110.83 | 220,413 |
May 15 2015 | $110.11 | $110.22 | $109.73 | $110.22 | 186,403 |
May 14 2015 | $109.61 | $110.07 | $109.37 | $110.02 | 382,744 |
May 13 2015 | $109.41 | $109.76 | $108.96 | $109.08 | 214,572 |
May 12 2015 | $109.12 | $109.46 | $108.50 | $109.19 | 251,701 |
May 11 2015 | $109.67 | $109.98 | $109.40 | $109.48 | 169,576 |
May 08 2015 | $109.49 | $110.04 | $109.49 | $109.73 | 173,611 |
May 07 2015 | $108.16 | $108.89 | $108.00 | $108.65 | 239,016 |
May 06 2015 | $108.95 | $109.01 | $107.76 | $108.27 | 288,494 |
May 05 2015 | $109.85 | $110.00 | $108.38 | $108.49 | 288,523 |
May 04 2015 | $109.86 | $110.14 | $109.74 | $109.89 | 170,506 |
May 01 2015 | $108.80 | $109.62 | $108.68 | $109.57 | 285,018 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
