The closing price for VO in May 2016 was $106.59, on May 31, 2016. It was up 1.5% for the month. The latest price is $301.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2016 | $106.68 | $106.82 | $106.16 | $106.59 | 323,280 |
May 27 2016 | $105.94 | $106.42 | $105.88 | $106.42 | 238,803 |
May 26 2016 | $106.01 | $106.07 | $105.69 | $105.86 | 398,699 |
May 25 2016 | $105.46 | $106.07 | $105.40 | $105.82 | 357,809 |
May 24 2016 | $104.29 | $105.36 | $104.25 | $105.22 | 882,037 |
May 23 2016 | $103.83 | $104.13 | $103.68 | $103.76 | 618,474 |
May 20 2016 | $103.37 | $103.88 | $103.36 | $103.86 | 348,499 |
May 19 2016 | $102.58 | $103.24 | $102.16 | $102.93 | 402,554 |
May 18 2016 | $103.31 | $104.05 | $102.55 | $103.27 | 639,975 |
May 17 2016 | $104.01 | $104.50 | $103.19 | $103.49 | 316,159 |
May 16 2016 | $103.41 | $104.54 | $103.40 | $104.24 | 269,239 |
May 13 2016 | $103.81 | $104.24 | $102.99 | $103.27 | 408,168 |
May 12 2016 | $104.66 | $104.79 | $103.41 | $104.04 | 635,567 |
May 11 2016 | $104.93 | $105.13 | $104.17 | $104.17 | 352,748 |
May 10 2016 | $104.28 | $105.24 | $104.09 | $105.23 | 312,749 |
May 09 2016 | $103.76 | $104.21 | $103.53 | $103.94 | 316,759 |
May 06 2016 | $103.07 | $103.82 | $102.73 | $103.76 | 429,270 |
May 05 2016 | $103.86 | $104.12 | $103.30 | $103.46 | 298,100 |
May 04 2016 | $103.70 | $104.17 | $103.25 | $103.58 | 328,312 |
May 03 2016 | $104.73 | $104.73 | $103.79 | $104.30 | 365,129 |
May 02 2016 | $104.98 | $105.58 | $104.59 | $105.47 | 372,437 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
