The closing price for VO in May 2016 was $107.01, on May 31, 2016. It was up 1.5% for the month. The latest price is $290.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2016 | $107.10 | $107.24 | $106.58 | $107.01 | 323,280 |
May 27 2016 | $106.35 | $106.84 | $106.30 | $106.84 | 238,803 |
May 26 2016 | $106.42 | $106.49 | $106.10 | $106.28 | 398,699 |
May 25 2016 | $105.88 | $106.48 | $105.82 | $106.23 | 357,809 |
May 24 2016 | $104.70 | $105.78 | $104.66 | $105.64 | 882,037 |
May 23 2016 | $104.24 | $104.53 | $104.09 | $104.17 | 618,474 |
May 20 2016 | $103.78 | $104.29 | $103.77 | $104.27 | 348,499 |
May 19 2016 | $102.98 | $103.65 | $102.56 | $103.34 | 402,554 |
May 18 2016 | $103.72 | $104.46 | $102.96 | $103.67 | 639,975 |
May 17 2016 | $104.42 | $104.91 | $103.59 | $103.90 | 316,159 |
May 16 2016 | $103.82 | $104.95 | $103.80 | $104.65 | 269,239 |
May 13 2016 | $104.22 | $104.65 | $103.40 | $103.67 | 408,168 |
May 12 2016 | $105.07 | $105.20 | $103.82 | $104.45 | 635,567 |
May 11 2016 | $105.35 | $105.54 | $104.58 | $104.58 | 352,748 |
May 10 2016 | $104.69 | $105.66 | $104.50 | $105.65 | 312,749 |
May 09 2016 | $104.16 | $104.62 | $103.94 | $104.35 | 316,759 |
May 06 2016 | $103.47 | $104.23 | $103.13 | $104.17 | 429,270 |
May 05 2016 | $104.27 | $104.53 | $103.71 | $103.87 | 298,100 |
May 04 2016 | $104.10 | $104.58 | $103.66 | $103.99 | 328,312 |
May 03 2016 | $105.14 | $105.14 | $104.20 | $104.71 | 365,129 |
May 02 2016 | $105.40 | $105.99 | $105.00 | $105.88 | 372,437 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
