The closing price for VO in May 2024 was $237.12, on May 31, 2024. It was up 3% for the month. The latest price is $301.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $235.67 | $237.18 | $233.47 | $237.12 | 426,252 |
May 30 2024 | $234.39 | $235.52 | $234.05 | $235.06 | 342,063 |
May 29 2024 | $234.89 | $234.89 | $233.86 | $233.97 | 362,763 |
May 28 2024 | $239.16 | $239.33 | $236.30 | $237.03 | 357,345 |
May 24 2024 | $238.37 | $239.33 | $237.72 | $239.06 | 339,150 |
May 23 2024 | $241.40 | $241.40 | $236.81 | $237.05 | 329,119 |
May 22 2024 | $240.84 | $241.47 | $239.68 | $240.40 | 294,891 |
May 21 2024 | $240.93 | $241.20 | $240.34 | $241.04 | 335,685 |
May 20 2024 | $241.35 | $241.80 | $240.79 | $241.26 | 377,939 |
May 17 2024 | $241.08 | $241.19 | $240.18 | $241.10 | 688,811 |
May 16 2024 | $241.19 | $241.75 | $240.59 | $240.64 | 391,109 |
May 15 2024 | $240.43 | $241.53 | $240.05 | $241.36 | 509,305 |
May 14 2024 | $238.50 | $239.25 | $237.80 | $238.68 | 718,339 |
May 13 2024 | $239.12 | $239.71 | $237.63 | $237.72 | 495,169 |
May 10 2024 | $238.83 | $239.00 | $237.90 | $238.22 | 318,022 |
May 09 2024 | $236.26 | $237.93 | $236.00 | $237.90 | 426,042 |
May 08 2024 | $235.63 | $236.35 | $235.42 | $236.14 | 308,269 |
May 07 2024 | $236.35 | $237.15 | $236.21 | $236.52 | 348,202 |
May 06 2024 | $235.34 | $236.19 | $234.61 | $236.19 | 761,836 |
May 03 2024 | $234.60 | $234.83 | $232.80 | $233.75 | 755,175 |
May 02 2024 | $232.03 | $232.88 | $229.57 | $232.31 | 749,094 |
May 01 2024 | $230.19 | $233.71 | $229.49 | $230.38 | 548,834 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
