The closing price for VO in May 2024 was $59.28, on May 31, 2024. It was up 3% for the month. The latest price is $79.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $58.92 | $59.30 | $58.37 | $59.28 | 1,705,008 |
May 30 2024 | $58.60 | $58.88 | $58.51 | $58.77 | 1,368,252 |
May 29 2024 | $58.72 | $58.72 | $58.47 | $58.49 | 1,451,052 |
May 28 2024 | $59.79 | $59.83 | $59.07 | $59.26 | 1,429,380 |
May 24 2024 | $59.59 | $59.83 | $59.43 | $59.76 | 1,356,600 |
May 23 2024 | $60.35 | $60.35 | $59.20 | $59.26 | 1,316,476 |
May 22 2024 | $60.21 | $60.37 | $59.92 | $60.10 | 1,179,564 |
May 21 2024 | $60.23 | $60.30 | $60.08 | $60.26 | 1,342,740 |
May 20 2024 | $60.34 | $60.45 | $60.20 | $60.31 | 1,511,756 |
May 17 2024 | $60.27 | $60.30 | $60.05 | $60.28 | 2,755,244 |
May 16 2024 | $60.30 | $60.44 | $60.15 | $60.16 | 1,564,436 |
May 15 2024 | $60.11 | $60.38 | $60.01 | $60.34 | 2,037,220 |
May 14 2024 | $59.62 | $59.81 | $59.45 | $59.67 | 2,873,356 |
May 13 2024 | $59.78 | $59.93 | $59.41 | $59.43 | 1,980,676 |
May 10 2024 | $59.71 | $59.75 | $59.48 | $59.56 | 1,272,088 |
May 09 2024 | $59.06 | $59.48 | $59.00 | $59.48 | 1,704,168 |
May 08 2024 | $58.91 | $59.09 | $58.86 | $59.03 | 1,233,076 |
May 07 2024 | $59.09 | $59.29 | $59.05 | $59.13 | 1,392,808 |
May 06 2024 | $58.83 | $59.05 | $58.65 | $59.05 | 3,047,344 |
May 03 2024 | $58.65 | $58.71 | $58.20 | $58.44 | 3,020,700 |
May 02 2024 | $58.01 | $58.22 | $57.39 | $58.08 | 2,996,376 |
May 01 2024 | $57.55 | $58.43 | $57.37 | $57.60 | 2,195,336 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.