The closing price for VO in November 2014 was $104.00, on November 28, 2014. It was up 2.5% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2014 | $104.36 | $104.45 | $103.87 | $104.00 | 281,166 |
November 26 2014 | $104.25 | $104.28 | $103.98 | $104.27 | 235,643 |
November 25 2014 | $104.62 | $104.62 | $103.84 | $104.08 | 524,198 |
November 24 2014 | $104.03 | $104.25 | $103.90 | $104.25 | 255,491 |
November 21 2014 | $104.34 | $104.40 | $103.49 | $103.81 | 248,762 |
November 20 2014 | $102.33 | $103.28 | $102.33 | $103.21 | 292,870 |
November 19 2014 | $102.86 | $102.94 | $102.30 | $102.78 | 215,018 |
November 18 2014 | $102.33 | $103.09 | $102.33 | $102.92 | 277,741 |
November 17 2014 | $102.08 | $102.33 | $101.90 | $102.23 | 224,947 |
November 14 2014 | $102.21 | $102.42 | $101.90 | $102.23 | 215,487 |
November 13 2014 | $102.38 | $102.60 | $101.78 | $102.19 | 291,792 |
November 12 2014 | $101.79 | $102.48 | $101.79 | $102.38 | 208,361 |
November 11 2014 | $102.29 | $102.38 | $101.99 | $102.26 | 374,773 |
November 10 2014 | $101.97 | $102.35 | $101.95 | $102.22 | 301,093 |
November 07 2014 | $101.90 | $102.11 | $101.53 | $101.98 | 346,801 |
November 06 2014 | $101.39 | $101.98 | $101.07 | $101.98 | 305,014 |
November 05 2014 | $101.47 | $101.51 | $100.79 | $101.31 | 331,665 |
November 04 2014 | $100.92 | $101.08 | $100.26 | $100.68 | 389,220 |
November 03 2014 | $101.43 | $101.72 | $101.02 | $101.23 | 282,416 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
