The closing price for VO in November 2015 was $105.72, on November 30, 2015. It was up 0.1% for the month. The latest price is $292.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $106.21 | $106.27 | $105.58 | $105.72 | 378,176 |
November 27 2015 | $105.89 | $106.13 | $105.60 | $106.05 | 260,865 |
November 25 2015 | $105.62 | $106.04 | $105.49 | $105.87 | 475,316 |
November 24 2015 | $104.83 | $105.86 | $104.54 | $105.63 | 319,059 |
November 23 2015 | $105.20 | $105.71 | $105.06 | $105.29 | 283,468 |
November 20 2015 | $105.19 | $105.46 | $104.84 | $105.11 | 299,574 |
November 19 2015 | $104.83 | $105.08 | $104.57 | $104.71 | 312,590 |
November 18 2015 | $103.62 | $104.92 | $103.52 | $104.83 | 384,177 |
November 17 2015 | $103.62 | $104.13 | $102.99 | $103.21 | 351,814 |
November 16 2015 | $101.95 | $103.39 | $101.88 | $103.39 | 248,091 |
November 13 2015 | $102.77 | $102.87 | $101.88 | $101.99 | 425,967 |
November 12 2015 | $104.25 | $104.48 | $103.10 | $103.11 | 377,570 |
November 11 2015 | $105.70 | $105.76 | $104.74 | $104.81 | 233,275 |
November 10 2015 | $104.71 | $105.42 | $104.61 | $105.40 | 239,626 |
November 09 2015 | $105.91 | $105.91 | $104.37 | $105.00 | 334,065 |
November 06 2015 | $106.43 | $106.43 | $105.29 | $106.10 | 307,485 |
November 05 2015 | $106.47 | $106.47 | $105.47 | $106.21 | 399,162 |
November 04 2015 | $106.90 | $106.94 | $106.06 | $106.38 | 328,207 |
November 03 2015 | $106.56 | $107.04 | $106.16 | $106.62 | 689,612 |
November 02 2015 | $105.58 | $106.82 | $105.53 | $106.71 | 570,167 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
