The closing price for VO in November 2015 was $26.15, on November 30, 2015. It was up 0.1% for the month. The latest price is $82.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $26.27 | $26.29 | $26.12 | $26.15 | 1,512,704 |
November 27 2015 | $26.19 | $26.25 | $26.12 | $26.23 | 1,043,460 |
November 25 2015 | $26.13 | $26.23 | $26.10 | $26.19 | 1,901,264 |
November 24 2015 | $25.93 | $26.19 | $25.86 | $26.13 | 1,276,236 |
November 23 2015 | $26.02 | $26.15 | $25.99 | $26.05 | 1,133,872 |
November 20 2015 | $26.02 | $26.09 | $25.93 | $26.00 | 1,198,296 |
November 19 2015 | $25.93 | $25.99 | $25.87 | $25.90 | 1,250,360 |
November 18 2015 | $25.63 | $25.95 | $25.61 | $25.93 | 1,536,708 |
November 17 2015 | $25.63 | $25.76 | $25.48 | $25.53 | 1,407,256 |
November 16 2015 | $25.22 | $25.58 | $25.20 | $25.58 | 992,364 |
November 13 2015 | $25.42 | $25.45 | $25.20 | $25.23 | 1,703,868 |
November 12 2015 | $25.79 | $25.85 | $25.50 | $25.51 | 1,510,280 |
November 11 2015 | $26.15 | $26.16 | $25.91 | $25.93 | 933,100 |
November 10 2015 | $25.90 | $26.08 | $25.88 | $26.07 | 958,504 |
November 09 2015 | $26.20 | $26.20 | $25.82 | $25.97 | 1,336,260 |
November 06 2015 | $26.33 | $26.33 | $26.05 | $26.25 | 1,229,940 |
November 05 2015 | $26.34 | $26.34 | $26.09 | $26.27 | 1,596,648 |
November 04 2015 | $26.44 | $26.45 | $26.24 | $26.32 | 1,312,828 |
November 03 2015 | $26.36 | $26.48 | $26.26 | $26.38 | 2,758,448 |
November 02 2015 | $26.12 | $26.42 | $26.11 | $26.40 | 2,280,668 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.