The closing price for VO in November 2016 was $113.71, on November 30, 2016. It was up 4.6% for the month. The latest price is $292.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2016 | $114.59 | $114.66 | $113.69 | $113.71 | 538,205 |
November 29 2016 | $113.95 | $114.37 | $113.69 | $114.01 | 875,027 |
November 28 2016 | $114.78 | $114.78 | $113.87 | $113.96 | 307,392 |
November 25 2016 | $114.74 | $114.81 | $114.54 | $114.81 | 221,595 |
November 23 2016 | $113.94 | $114.50 | $113.79 | $114.49 | 378,429 |
November 22 2016 | $114.06 | $114.23 | $113.60 | $114.16 | 445,734 |
November 21 2016 | $113.24 | $113.73 | $113.14 | $113.73 | 406,133 |
November 18 2016 | $113.17 | $113.20 | $112.75 | $112.85 | 539,603 |
November 17 2016 | $112.53 | $113.10 | $112.41 | $113.08 | 442,770 |
November 16 2016 | $112.24 | $112.41 | $111.96 | $112.27 | 392,719 |
November 15 2016 | $111.88 | $112.63 | $111.72 | $112.54 | 416,131 |
November 14 2016 | $111.16 | $111.77 | $111.04 | $111.67 | 672,188 |
November 11 2016 | $110.45 | $110.76 | $109.82 | $110.66 | 378,636 |
November 10 2016 | $110.82 | $111.57 | $109.84 | $110.44 | 728,226 |
November 09 2016 | $107.45 | $110.46 | $107.44 | $110.14 | 601,320 |
November 08 2016 | $108.38 | $109.48 | $108.16 | $109.17 | 492,760 |
November 07 2016 | $108.21 | $108.72 | $107.95 | $108.69 | 260,872 |
November 04 2016 | $106.28 | $107.27 | $106.21 | $106.41 | 460,191 |
November 03 2016 | $106.92 | $107.14 | $106.20 | $106.34 | 284,870 |
November 02 2016 | $107.44 | $107.75 | $106.54 | $106.65 | 469,670 |
November 01 2016 | $108.75 | $108.87 | $107.04 | $107.72 | 585,253 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
