The closing price for VO in November 2022 was $51.14, on November 30, 2022. It was up 4.9% for the month. The latest price is $78.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $49.77 | $51.15 | $49.45 | $51.14 | 2,685,164 |
November 29 2022 | $49.69 | $49.92 | $49.53 | $49.71 | 2,417,336 |
November 28 2022 | $50.05 | $50.26 | $49.50 | $49.61 | 3,044,772 |
November 25 2022 | $50.37 | $50.53 | $50.34 | $50.51 | 971,224 |
November 23 2022 | $50.02 | $50.46 | $50.01 | $50.38 | 1,844,100 |
November 22 2022 | $49.70 | $50.11 | $49.55 | $50.10 | 2,999,040 |
November 21 2022 | $49.37 | $49.52 | $49.15 | $49.46 | 2,802,372 |
November 18 2022 | $49.78 | $49.89 | $49.13 | $49.58 | 1,972,768 |
November 17 2022 | $49.06 | $49.30 | $48.70 | $49.23 | 2,172,792 |
November 16 2022 | $50.08 | $50.14 | $49.59 | $49.71 | 2,776,724 |
November 15 2022 | $50.53 | $50.66 | $49.86 | $50.32 | 2,765,204 |
November 14 2022 | $50.14 | $50.50 | $49.71 | $49.74 | 2,449,732 |
November 11 2022 | $50.07 | $50.55 | $49.97 | $50.33 | 2,926,836 |
November 10 2022 | $48.79 | $49.95 | $48.79 | $49.88 | 2,275,292 |
November 09 2022 | $47.64 | $47.94 | $46.99 | $47.07 | 1,939,148 |
November 08 2022 | $47.84 | $48.49 | $47.49 | $48.03 | 3,047,644 |
November 07 2022 | $47.69 | $47.79 | $47.24 | $47.73 | 2,606,204 |
November 04 2022 | $47.55 | $47.83 | $46.67 | $47.45 | 2,255,676 |
November 03 2022 | $46.48 | $47.30 | $46.23 | $46.92 | 2,586,176 |
November 02 2022 | $48.20 | $48.72 | $46.98 | $47.00 | 3,273,364 |
November 01 2022 | $48.74 | $48.87 | $48.14 | $48.35 | 2,547,508 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.