The closing price for VO in November 2022 was $50.98, on November 30, 2022. It was up 4.9% for the month. The latest price is $80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2022 | $49.62 | $50.99 | $49.30 | $50.98 | 2,685,164 |
November 29 2022 | $49.53 | $49.76 | $49.37 | $49.55 | 2,417,336 |
November 28 2022 | $49.90 | $50.10 | $49.34 | $49.45 | 3,044,772 |
November 25 2022 | $50.21 | $50.37 | $50.18 | $50.35 | 971,224 |
November 23 2022 | $49.86 | $50.31 | $49.85 | $50.22 | 1,844,100 |
November 22 2022 | $49.54 | $49.95 | $49.39 | $49.94 | 2,999,040 |
November 21 2022 | $49.21 | $49.36 | $48.99 | $49.31 | 2,802,372 |
November 18 2022 | $49.62 | $49.74 | $48.98 | $49.42 | 1,972,768 |
November 17 2022 | $48.91 | $49.14 | $48.55 | $49.08 | 2,172,792 |
November 16 2022 | $49.92 | $49.98 | $49.44 | $49.55 | 2,776,724 |
November 15 2022 | $50.37 | $50.50 | $49.70 | $50.16 | 2,765,204 |
November 14 2022 | $49.98 | $50.34 | $49.55 | $49.58 | 2,449,732 |
November 11 2022 | $49.91 | $50.39 | $49.81 | $50.17 | 2,926,836 |
November 10 2022 | $48.64 | $49.79 | $48.64 | $49.72 | 2,275,292 |
November 09 2022 | $47.49 | $47.78 | $46.84 | $46.92 | 1,939,148 |
November 08 2022 | $47.68 | $48.34 | $47.34 | $47.88 | 3,047,644 |
November 07 2022 | $47.54 | $47.64 | $47.09 | $47.58 | 2,606,204 |
November 04 2022 | $47.40 | $47.67 | $46.52 | $47.30 | 2,255,676 |
November 03 2022 | $46.33 | $47.15 | $46.08 | $46.77 | 2,586,176 |
November 02 2022 | $48.04 | $48.57 | $46.83 | $46.85 | 3,273,364 |
November 01 2022 | $48.58 | $48.71 | $47.99 | $48.20 | 2,547,508 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.