The closing price for VO in October 2015 was $26.07, on October 30, 2015. It was up 5.9% for the month. The latest price is $82.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $26.08 | $26.21 | $26.01 | $26.07 | 1,567,948 |
October 29 2015 | $26.11 | $26.15 | $25.99 | $26.08 | 1,074,832 |
October 28 2015 | $25.86 | $26.16 | $25.78 | $26.16 | 1,054,040 |
October 27 2015 | $25.81 | $25.86 | $25.67 | $25.81 | 1,598,172 |
October 26 2015 | $25.95 | $25.99 | $25.85 | $25.92 | 795,540 |
October 23 2015 | $26.07 | $26.11 | $25.82 | $25.99 | 1,460,252 |
October 22 2015 | $25.73 | $25.97 | $25.69 | $25.91 | 1,092,452 |
October 21 2015 | $25.91 | $25.94 | $25.57 | $25.59 | 994,384 |
October 20 2015 | $25.79 | $25.96 | $25.77 | $25.85 | 1,081,760 |
October 19 2015 | $25.74 | $25.87 | $25.70 | $25.82 | 1,109,508 |
October 16 2015 | $25.83 | $25.87 | $25.68 | $25.83 | 999,300 |
October 15 2015 | $25.55 | $25.83 | $25.45 | $25.82 | 852,140 |
October 14 2015 | $25.64 | $25.73 | $25.45 | $25.50 | 1,039,396 |
October 13 2015 | $25.72 | $25.92 | $25.58 | $25.60 | 1,656,684 |
October 12 2015 | $25.87 | $25.87 | $25.74 | $25.84 | 1,037,632 |
October 09 2015 | $25.90 | $25.90 | $25.75 | $25.85 | 2,074,400 |
October 08 2015 | $25.52 | $25.88 | $25.48 | $25.83 | 842,708 |
October 07 2015 | $25.43 | $25.59 | $25.26 | $25.56 | 1,660,968 |
October 06 2015 | $25.43 | $25.49 | $25.18 | $25.28 | 1,851,488 |
October 05 2015 | $25.18 | $25.47 | $25.18 | $25.44 | 2,033,376 |
October 02 2015 | $24.37 | $25.01 | $24.27 | $25.01 | 1,150,996 |
October 01 2015 | $24.63 | $24.71 | $24.34 | $24.63 | 2,091,848 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.