The closing price for VO in October 2015 was $105.40, on October 30, 2015. It was up 5.9% for the month. The latest price is $292.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $105.44 | $105.96 | $105.13 | $105.40 | 391,987 |
October 29 2015 | $105.54 | $105.72 | $105.06 | $105.42 | 268,708 |
October 28 2015 | $104.54 | $105.75 | $104.23 | $105.75 | 263,510 |
October 27 2015 | $104.33 | $104.53 | $103.75 | $104.33 | 399,543 |
October 26 2015 | $104.91 | $105.05 | $104.48 | $104.80 | 198,885 |
October 23 2015 | $105.38 | $105.53 | $104.39 | $105.07 | 365,063 |
October 22 2015 | $104.02 | $105.00 | $103.86 | $104.72 | 273,113 |
October 21 2015 | $104.75 | $104.84 | $103.38 | $103.44 | 248,596 |
October 20 2015 | $104.25 | $104.95 | $104.18 | $104.48 | 270,440 |
October 19 2015 | $104.05 | $104.58 | $103.88 | $104.36 | 277,377 |
October 16 2015 | $104.42 | $104.59 | $103.80 | $104.42 | 249,825 |
October 15 2015 | $103.28 | $104.41 | $102.90 | $104.39 | 213,035 |
October 14 2015 | $103.63 | $104.01 | $102.89 | $103.08 | 259,849 |
October 13 2015 | $103.96 | $104.77 | $103.41 | $103.47 | 414,171 |
October 12 2015 | $104.59 | $104.59 | $104.07 | $104.44 | 259,408 |
October 09 2015 | $104.71 | $104.71 | $104.11 | $104.51 | 518,600 |
October 08 2015 | $103.15 | $104.63 | $102.98 | $104.42 | 210,677 |
October 07 2015 | $102.79 | $103.45 | $102.12 | $103.32 | 415,242 |
October 06 2015 | $102.81 | $103.04 | $101.78 | $102.20 | 462,872 |
October 05 2015 | $101.79 | $102.96 | $101.79 | $102.85 | 508,344 |
October 02 2015 | $98.52 | $101.12 | $98.11 | $101.12 | 287,749 |
October 01 2015 | $99.56 | $99.90 | $98.39 | $99.55 | 522,962 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
