The closing price for VO in October 2019 was $154.71, on October 31, 2019. It was up 0.8% for the month. The latest price is $289.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $155.41 | $155.41 | $153.91 | $154.71 | 378,240 |
October 30 2019 | $155.48 | $155.73 | $154.59 | $155.59 | 354,344 |
October 29 2019 | $154.99 | $155.89 | $154.89 | $155.43 | 257,960 |
October 28 2019 | $155.42 | $155.83 | $155.26 | $155.27 | 276,894 |
October 25 2019 | $154.32 | $155.21 | $154.21 | $154.80 | 291,477 |
October 24 2019 | $154.39 | $154.49 | $153.72 | $154.35 | 469,946 |
October 23 2019 | $153.37 | $154.08 | $153.12 | $154.05 | 353,969 |
October 22 2019 | $154.47 | $154.53 | $153.55 | $153.60 | 271,822 |
October 21 2019 | $154.05 | $154.33 | $153.72 | $154.24 | 566,905 |
October 18 2019 | $152.99 | $153.43 | $152.29 | $153.18 | 1,135,921 |
October 17 2019 | $153.40 | $153.80 | $153.00 | $153.29 | 932,588 |
October 16 2019 | $152.74 | $153.13 | $152.34 | $152.67 | 368,669 |
October 15 2019 | $152.33 | $153.38 | $152.02 | $153.06 | 267,907 |
October 14 2019 | $151.87 | $152.07 | $151.45 | $151.88 | 198,617 |
October 11 2019 | $151.86 | $153.32 | $151.86 | $152.21 | 464,698 |
October 10 2019 | $149.30 | $150.63 | $149.09 | $150.18 | 418,209 |
October 09 2019 | $149.00 | $149.84 | $148.76 | $149.37 | 308,966 |
October 08 2019 | $149.64 | $149.64 | $148.00 | $148.02 | 421,545 |
October 07 2019 | $150.93 | $151.70 | $150.36 | $150.64 | 238,489 |
October 04 2019 | $150.03 | $151.35 | $149.71 | $151.30 | 269,682 |
October 03 2019 | $148.24 | $149.66 | $146.69 | $149.63 | 366,716 |
October 02 2019 | $150.04 | $150.04 | $147.69 | $148.36 | 494,337 |
October 01 2019 | $153.47 | $153.68 | $150.73 | $150.90 | 380,218 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
