The closing price for VO in October 2019 was $38.25, on October 31, 2019. It was up 0.8% for the month. The latest price is $78.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $38.42 | $38.42 | $38.05 | $38.25 | 1,512,960 |
October 30 2019 | $38.44 | $38.50 | $38.22 | $38.46 | 1,417,376 |
October 29 2019 | $38.32 | $38.54 | $38.29 | $38.42 | 1,031,840 |
October 28 2019 | $38.42 | $38.52 | $38.38 | $38.38 | 1,107,576 |
October 25 2019 | $38.15 | $38.37 | $38.12 | $38.27 | 1,165,908 |
October 24 2019 | $38.17 | $38.19 | $38.00 | $38.16 | 1,879,784 |
October 23 2019 | $37.91 | $38.09 | $37.85 | $38.08 | 1,415,876 |
October 22 2019 | $38.19 | $38.20 | $37.96 | $37.97 | 1,087,288 |
October 21 2019 | $38.08 | $38.15 | $38.00 | $38.13 | 2,267,620 |
October 18 2019 | $37.82 | $37.93 | $37.65 | $37.87 | 4,543,684 |
October 17 2019 | $37.92 | $38.02 | $37.82 | $37.90 | 3,730,352 |
October 16 2019 | $37.76 | $37.86 | $37.66 | $37.74 | 1,474,676 |
October 15 2019 | $37.66 | $37.92 | $37.58 | $37.84 | 1,071,628 |
October 14 2019 | $37.54 | $37.59 | $37.44 | $37.55 | 794,468 |
October 11 2019 | $37.54 | $37.90 | $37.54 | $37.63 | 1,858,792 |
October 10 2019 | $36.91 | $37.24 | $36.86 | $37.13 | 1,672,836 |
October 09 2019 | $36.83 | $37.04 | $36.77 | $36.93 | 1,235,864 |
October 08 2019 | $36.99 | $36.99 | $36.59 | $36.59 | 1,686,180 |
October 07 2019 | $37.31 | $37.50 | $37.17 | $37.24 | 953,956 |
October 04 2019 | $37.09 | $37.42 | $37.01 | $37.40 | 1,078,728 |
October 03 2019 | $36.65 | $37.00 | $36.26 | $36.99 | 1,466,864 |
October 02 2019 | $37.09 | $37.09 | $36.51 | $36.68 | 1,977,348 |
October 01 2019 | $37.94 | $37.99 | $37.26 | $37.30 | 1,520,872 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.