The closing price for VO in October 2019 was $38.12, on October 31, 2019. It was up 0.8% for the month. The latest price is $80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $38.30 | $38.30 | $37.93 | $38.12 | 1,512,960 |
October 30 2019 | $38.31 | $38.38 | $38.10 | $38.34 | 1,417,376 |
October 29 2019 | $38.19 | $38.41 | $38.17 | $38.30 | 1,031,840 |
October 28 2019 | $38.30 | $38.40 | $38.26 | $38.26 | 1,107,576 |
October 25 2019 | $38.03 | $38.25 | $38.00 | $38.15 | 1,165,908 |
October 24 2019 | $38.05 | $38.07 | $37.88 | $38.04 | 1,879,784 |
October 23 2019 | $37.79 | $37.97 | $37.73 | $37.96 | 1,415,876 |
October 22 2019 | $38.07 | $38.08 | $37.84 | $37.85 | 1,087,288 |
October 21 2019 | $37.96 | $38.03 | $37.88 | $38.01 | 2,267,620 |
October 18 2019 | $37.70 | $37.81 | $37.53 | $37.75 | 4,543,684 |
October 17 2019 | $37.80 | $37.90 | $37.70 | $37.78 | 3,730,352 |
October 16 2019 | $37.64 | $37.74 | $37.54 | $37.62 | 1,474,676 |
October 15 2019 | $37.54 | $37.80 | $37.46 | $37.72 | 1,071,628 |
October 14 2019 | $37.42 | $37.47 | $37.32 | $37.43 | 794,468 |
October 11 2019 | $37.42 | $37.78 | $37.42 | $37.51 | 1,858,792 |
October 10 2019 | $36.79 | $37.12 | $36.74 | $37.01 | 1,672,836 |
October 09 2019 | $36.72 | $36.93 | $36.66 | $36.81 | 1,235,864 |
October 08 2019 | $36.88 | $36.88 | $36.47 | $36.48 | 1,686,180 |
October 07 2019 | $37.19 | $37.38 | $37.05 | $37.12 | 953,956 |
October 04 2019 | $36.97 | $37.30 | $36.89 | $37.29 | 1,078,728 |
October 03 2019 | $36.53 | $36.88 | $36.15 | $36.87 | 1,466,864 |
October 02 2019 | $36.97 | $36.97 | $36.39 | $36.56 | 1,977,348 |
October 01 2019 | $37.82 | $37.87 | $37.14 | $37.19 | 1,520,872 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.