The closing price for VO in October 2019 was $153.56, on October 31, 2019. It was up 0.8% for the month. The latest price is $298.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $154.26 | $154.26 | $152.76 | $153.56 | 378,240 |
October 30 2019 | $154.32 | $154.57 | $153.44 | $154.44 | 354,344 |
October 29 2019 | $153.84 | $154.73 | $153.74 | $154.27 | 257,960 |
October 28 2019 | $154.26 | $154.67 | $154.10 | $154.11 | 276,894 |
October 25 2019 | $153.17 | $154.06 | $153.06 | $153.65 | 291,477 |
October 24 2019 | $153.24 | $153.34 | $152.58 | $153.20 | 469,946 |
October 23 2019 | $152.23 | $152.93 | $151.98 | $152.91 | 353,969 |
October 22 2019 | $153.32 | $153.38 | $152.41 | $152.46 | 271,822 |
October 21 2019 | $152.91 | $153.19 | $152.58 | $153.10 | 566,905 |
October 18 2019 | $151.85 | $152.29 | $151.16 | $152.04 | 1,135,921 |
October 17 2019 | $152.26 | $152.65 | $151.86 | $152.15 | 932,588 |
October 16 2019 | $151.60 | $151.99 | $151.21 | $151.54 | 368,669 |
October 15 2019 | $151.19 | $152.23 | $150.89 | $151.92 | 267,907 |
October 14 2019 | $150.74 | $150.94 | $150.32 | $150.75 | 198,617 |
October 11 2019 | $150.73 | $152.18 | $150.73 | $151.07 | 464,698 |
October 10 2019 | $148.19 | $149.51 | $147.98 | $149.06 | 418,209 |
October 09 2019 | $147.89 | $148.73 | $147.65 | $148.26 | 308,966 |
October 08 2019 | $148.53 | $148.53 | $146.90 | $146.92 | 421,545 |
October 07 2019 | $149.81 | $150.57 | $149.24 | $149.52 | 238,489 |
October 04 2019 | $148.91 | $150.22 | $148.59 | $150.18 | 269,682 |
October 03 2019 | $147.13 | $148.55 | $145.60 | $148.52 | 366,716 |
October 02 2019 | $148.93 | $148.93 | $146.59 | $147.26 | 494,337 |
October 01 2019 | $152.33 | $152.54 | $149.61 | $149.78 | 380,218 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
