The closing price for VO in September 2015 was $99.46, on September 30, 2015. It was down 2.7% for the month. The latest price is $292.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $98.68 | $99.52 | $98.07 | $99.46 | 1,011,025 |
September 29 2015 | $97.74 | $98.40 | $96.86 | $97.38 | 655,307 |
September 28 2015 | $100.29 | $100.29 | $97.35 | $97.57 | 470,221 |
September 25 2015 | $101.46 | $101.81 | $100.08 | $100.66 | 323,265 |
September 24 2015 | $100.41 | $100.97 | $99.53 | $100.74 | 384,763 |
September 23 2015 | $101.75 | $101.85 | $100.92 | $101.21 | 389,734 |
September 22 2015 | $102.05 | $102.13 | $100.92 | $101.53 | 500,127 |
September 21 2015 | $103.51 | $104.26 | $102.85 | $103.22 | 246,768 |
September 18 2015 | $103.56 | $104.15 | $102.78 | $103.03 | 358,231 |
September 17 2015 | $104.78 | $106.16 | $104.40 | $104.69 | 386,607 |
September 16 2015 | $103.70 | $104.84 | $103.67 | $104.72 | 351,490 |
September 15 2015 | $102.72 | $103.87 | $102.53 | $103.72 | 580,816 |
September 14 2015 | $103.00 | $103.05 | $102.27 | $102.47 | 171,511 |
September 11 2015 | $102.07 | $102.90 | $101.74 | $102.90 | 223,855 |
September 10 2015 | $101.79 | $103.24 | $101.79 | $102.54 | 385,032 |
September 09 2015 | $104.25 | $104.50 | $102.03 | $102.19 | 291,254 |
September 08 2015 | $102.56 | $103.56 | $102.19 | $103.55 | 278,647 |
September 04 2015 | $101.35 | $101.72 | $100.52 | $100.99 | 379,987 |
September 03 2015 | $102.24 | $103.47 | $102.11 | $102.37 | 790,509 |
September 02 2015 | $101.32 | $102.05 | $100.36 | $101.95 | 554,532 |
September 01 2015 | $102.24 | $102.24 | $99.79 | $100.33 | 677,027 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
