The closing price for VO in September 2015 was $24.60, on September 30, 2015. It was down 2.7% for the month. The latest price is $82.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $24.41 | $24.62 | $24.26 | $24.60 | 4,044,100 |
September 29 2015 | $24.18 | $24.34 | $23.96 | $24.09 | 2,621,228 |
September 28 2015 | $24.81 | $24.81 | $24.08 | $24.14 | 1,880,884 |
September 25 2015 | $25.10 | $25.18 | $24.76 | $24.90 | 1,293,060 |
September 24 2015 | $24.84 | $24.98 | $24.62 | $24.92 | 1,539,052 |
September 23 2015 | $25.17 | $25.20 | $24.97 | $25.04 | 1,558,936 |
September 22 2015 | $25.24 | $25.26 | $24.96 | $25.12 | 2,000,508 |
September 21 2015 | $25.61 | $25.79 | $25.44 | $25.53 | 987,072 |
September 18 2015 | $25.62 | $25.76 | $25.43 | $25.49 | 1,432,924 |
September 17 2015 | $25.92 | $26.26 | $25.83 | $25.90 | 1,546,428 |
September 16 2015 | $25.65 | $25.93 | $25.65 | $25.90 | 1,405,960 |
September 15 2015 | $25.41 | $25.69 | $25.36 | $25.66 | 2,323,264 |
September 14 2015 | $25.48 | $25.49 | $25.30 | $25.35 | 686,044 |
September 11 2015 | $25.25 | $25.46 | $25.17 | $25.46 | 895,420 |
September 10 2015 | $25.18 | $25.54 | $25.18 | $25.37 | 1,540,128 |
September 09 2015 | $25.79 | $25.85 | $25.24 | $25.28 | 1,165,016 |
September 08 2015 | $25.37 | $25.62 | $25.28 | $25.62 | 1,114,588 |
September 04 2015 | $25.07 | $25.16 | $24.87 | $24.98 | 1,519,948 |
September 03 2015 | $25.29 | $25.60 | $25.26 | $25.32 | 3,162,036 |
September 02 2015 | $25.06 | $25.24 | $24.83 | $25.22 | 2,218,128 |
September 01 2015 | $25.29 | $25.29 | $24.68 | $24.82 | 2,708,108 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.