The closing price for VO in September 2017 was $129.17, on September 29, 2017. It was up 2% for the month. The latest price is $299.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $128.66 | $129.21 | $128.66 | $129.17 | 356,408 |
September 28 2017 | $128.35 | $128.65 | $128.06 | $128.64 | 417,026 |
September 27 2017 | $128.45 | $128.72 | $127.77 | $128.49 | 373,195 |
September 26 2017 | $127.99 | $128.14 | $127.72 | $127.86 | 339,425 |
September 25 2017 | $127.69 | $127.95 | $127.17 | $127.70 | 1,030,014 |
September 22 2017 | $127.40 | $127.88 | $127.40 | $127.80 | 253,237 |
September 21 2017 | $127.77 | $127.88 | $127.40 | $127.50 | 265,510 |
September 20 2017 | $127.79 | $127.93 | $127.15 | $127.77 | 335,606 |
September 19 2017 | $128.16 | $128.16 | $127.51 | $127.75 | 242,576 |
September 18 2017 | $127.99 | $128.20 | $127.50 | $127.96 | 673,034 |
September 15 2017 | $127.33 | $127.72 | $127.15 | $127.68 | 247,099 |
September 14 2017 | $127.34 | $127.46 | $127.07 | $127.40 | 217,441 |
September 13 2017 | $127.68 | $127.84 | $127.38 | $127.54 | 684,450 |
September 12 2017 | $127.53 | $127.82 | $127.34 | $127.82 | 482,639 |
September 11 2017 | $126.70 | $127.40 | $126.70 | $127.27 | 172,465 |
September 08 2017 | $125.61 | $126.12 | $125.38 | $125.98 | 245,618 |
September 07 2017 | $126.10 | $126.17 | $125.56 | $125.89 | 224,946 |
September 06 2017 | $126.08 | $126.20 | $125.73 | $125.98 | 229,108 |
September 05 2017 | $126.72 | $126.83 | $125.15 | $125.76 | 300,815 |
September 01 2017 | $126.68 | $126.98 | $126.56 | $126.83 | 200,035 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
