The closing price for VO in September 2019 was $37.83, on September 30, 2019. It was up 2.8% for the month. The latest price is $78.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $37.72 | $37.90 | $37.71 | $37.83 | 949,156 |
September 27 2019 | $37.99 | $38.03 | $37.44 | $37.65 | 1,185,128 |
September 26 2019 | $38.01 | $38.01 | $37.74 | $37.91 | 874,528 |
September 25 2019 | $37.77 | $38.04 | $37.58 | $37.98 | 1,461,700 |
September 24 2019 | $38.18 | $38.21 | $37.63 | $37.78 | 1,475,464 |
September 23 2019 | $37.92 | $38.15 | $37.89 | $38.04 | 773,012 |
September 20 2019 | $38.21 | $38.27 | $37.87 | $37.99 | 2,216,052 |
September 19 2019 | $38.33 | $38.37 | $38.12 | $38.15 | 1,183,868 |
September 18 2019 | $38.28 | $38.28 | $37.89 | $38.25 | 970,352 |
September 17 2019 | $38.16 | $38.35 | $38.12 | $38.32 | 1,393,980 |
September 16 2019 | $37.99 | $38.22 | $37.92 | $38.20 | 1,230,068 |
September 13 2019 | $38.18 | $38.26 | $38.03 | $38.07 | 1,205,768 |
September 12 2019 | $38.13 | $38.25 | $38.01 | $38.10 | 1,488,120 |
September 11 2019 | $37.80 | $38.02 | $37.68 | $38.02 | 794,064 |
September 10 2019 | $37.62 | $37.76 | $37.40 | $37.75 | 1,320,684 |
September 09 2019 | $37.86 | $37.87 | $37.57 | $37.71 | 913,372 |
September 06 2019 | $37.75 | $37.88 | $37.68 | $37.74 | 1,465,060 |
September 05 2019 | $37.58 | $37.82 | $37.58 | $37.68 | 1,225,384 |
September 04 2019 | $37.15 | $37.24 | $37.05 | $37.24 | 928,816 |
September 03 2019 | $36.79 | $36.94 | $36.64 | $36.84 | 1,561,828 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.