The closing price for VO in September 2019 was $37.71, on September 30, 2019. It was up 2.8% for the month. The latest price is $80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $37.60 | $37.78 | $37.59 | $37.71 | 949,156 |
September 27 2019 | $37.87 | $37.91 | $37.32 | $37.53 | 1,185,128 |
September 26 2019 | $37.89 | $37.89 | $37.62 | $37.79 | 874,528 |
September 25 2019 | $37.65 | $37.92 | $37.46 | $37.86 | 1,461,700 |
September 24 2019 | $38.05 | $38.09 | $37.51 | $37.66 | 1,475,464 |
September 23 2019 | $37.80 | $38.03 | $37.77 | $37.92 | 773,012 |
September 20 2019 | $38.09 | $38.15 | $37.75 | $37.87 | 2,216,052 |
September 19 2019 | $38.21 | $38.25 | $37.99 | $38.03 | 1,183,868 |
September 18 2019 | $38.16 | $38.16 | $37.77 | $38.13 | 970,352 |
September 17 2019 | $38.04 | $38.23 | $38.00 | $38.20 | 1,393,980 |
September 16 2019 | $37.87 | $38.10 | $37.80 | $38.08 | 1,230,068 |
September 13 2019 | $38.06 | $38.14 | $37.91 | $37.95 | 1,205,768 |
September 12 2019 | $38.01 | $38.13 | $37.89 | $37.98 | 1,488,120 |
September 11 2019 | $37.68 | $37.90 | $37.56 | $37.90 | 794,064 |
September 10 2019 | $37.50 | $37.64 | $37.28 | $37.63 | 1,320,684 |
September 09 2019 | $37.74 | $37.75 | $37.45 | $37.59 | 913,372 |
September 06 2019 | $37.63 | $37.76 | $37.56 | $37.62 | 1,465,060 |
September 05 2019 | $37.46 | $37.70 | $37.46 | $37.56 | 1,225,384 |
September 04 2019 | $37.03 | $37.13 | $36.93 | $37.13 | 928,816 |
September 03 2019 | $36.67 | $36.83 | $36.52 | $36.72 | 1,561,828 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.