The closing price for VO in September 2022 was $44.40, on September 30, 2022. It was down 9.1% for the month. The latest price is $78.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $44.76 | $45.36 | $44.37 | $44.40 | 4,055,548 |
September 29 2022 | $45.22 | $45.26 | $44.39 | $44.77 | 4,172,040 |
September 28 2022 | $44.94 | $45.91 | $44.68 | $45.70 | 4,637,056 |
September 27 2022 | $45.24 | $45.45 | $44.30 | $44.59 | 4,803,188 |
September 26 2022 | $45.20 | $45.67 | $44.54 | $44.71 | 5,812,508 |
September 23 2022 | $45.65 | $45.74 | $44.78 | $45.41 | 4,674,308 |
September 22 2022 | $47.07 | $47.11 | $46.16 | $46.19 | 3,102,872 |
September 21 2022 | $48.18 | $48.57 | $47.08 | $47.10 | 2,425,500 |
September 20 2022 | $48.25 | $48.34 | $47.52 | $47.82 | 2,027,560 |
September 19 2022 | $47.83 | $48.69 | $47.83 | $48.66 | 1,769,480 |
September 16 2022 | $48.47 | $48.47 | $47.86 | $48.28 | 3,078,548 |
September 15 2022 | $49.20 | $49.76 | $48.79 | $48.96 | 2,310,700 |
September 14 2022 | $49.51 | $49.65 | $49.02 | $49.47 | 1,871,888 |
September 13 2022 | $50.27 | $50.43 | $49.30 | $49.46 | 2,057,008 |
September 12 2022 | $51.26 | $51.53 | $51.13 | $51.46 | 2,246,168 |
September 09 2022 | $50.54 | $51.12 | $50.49 | $51.01 | 1,580,952 |
September 08 2022 | $49.35 | $50.17 | $49.21 | $50.16 | 2,186,120 |
September 07 2022 | $48.52 | $49.76 | $48.46 | $49.68 | 1,777,740 |
September 06 2022 | $48.86 | $48.92 | $48.23 | $48.59 | 3,304,520 |
September 02 2022 | $49.58 | $49.78 | $48.50 | $48.71 | 2,096,744 |
September 01 2022 | $48.82 | $49.05 | $48.24 | $49.02 | 2,855,952 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.