The closing price for VO in September 2022 was $44.26, on September 30, 2022. It was down 9.1% for the month. The latest price is $82.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $44.62 | $45.21 | $44.23 | $44.26 | 4,055,548 |
September 29 2022 | $45.07 | $45.12 | $44.24 | $44.63 | 4,172,040 |
September 28 2022 | $44.80 | $45.77 | $44.54 | $45.55 | 4,637,056 |
September 27 2022 | $45.09 | $45.31 | $44.16 | $44.45 | 4,803,188 |
September 26 2022 | $45.06 | $45.53 | $44.40 | $44.57 | 5,812,508 |
September 23 2022 | $45.50 | $45.59 | $44.63 | $45.27 | 4,674,308 |
September 22 2022 | $46.92 | $46.97 | $46.01 | $46.05 | 3,102,872 |
September 21 2022 | $48.02 | $48.42 | $46.93 | $46.95 | 2,425,500 |
September 20 2022 | $48.09 | $48.19 | $47.37 | $47.67 | 2,027,560 |
September 19 2022 | $47.68 | $48.53 | $47.68 | $48.50 | 1,769,480 |
September 16 2022 | $48.32 | $48.32 | $47.71 | $48.12 | 3,078,548 |
September 15 2022 | $49.04 | $49.60 | $48.63 | $48.80 | 2,310,700 |
September 14 2022 | $49.36 | $49.49 | $48.87 | $49.31 | 1,871,888 |
September 13 2022 | $50.12 | $50.27 | $49.14 | $49.30 | 2,057,008 |
September 12 2022 | $51.10 | $51.37 | $50.96 | $51.29 | 2,246,168 |
September 09 2022 | $50.38 | $50.96 | $50.33 | $50.84 | 1,580,952 |
September 08 2022 | $49.20 | $50.01 | $49.05 | $50.01 | 2,186,120 |
September 07 2022 | $48.37 | $49.60 | $48.30 | $49.52 | 1,777,740 |
September 06 2022 | $48.71 | $48.77 | $48.08 | $48.44 | 3,304,520 |
September 02 2022 | $49.42 | $49.62 | $48.34 | $48.55 | 2,096,744 |
September 01 2022 | $48.67 | $48.90 | $48.08 | $48.86 | 2,855,952 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.