The closing price for VO in September 2022 was $44.10, on September 30, 2022. It was down 9.1% for the month. The latest price is $79.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $44.46 | $45.05 | $44.07 | $44.10 | 4,055,548 |
September 29 2022 | $44.91 | $44.95 | $44.08 | $44.47 | 4,172,040 |
September 28 2022 | $44.64 | $45.60 | $44.38 | $45.39 | 4,637,056 |
September 27 2022 | $44.93 | $45.14 | $44.00 | $44.29 | 4,803,188 |
September 26 2022 | $44.90 | $45.37 | $44.24 | $44.41 | 5,812,508 |
September 23 2022 | $45.34 | $45.43 | $44.47 | $45.11 | 4,674,308 |
September 22 2022 | $46.75 | $46.80 | $45.84 | $45.88 | 3,102,872 |
September 21 2022 | $47.85 | $48.24 | $46.76 | $46.78 | 2,425,500 |
September 20 2022 | $47.92 | $48.01 | $47.20 | $47.50 | 2,027,560 |
September 19 2022 | $47.50 | $48.36 | $47.50 | $48.33 | 1,769,480 |
September 16 2022 | $48.14 | $48.14 | $47.54 | $47.95 | 3,078,548 |
September 15 2022 | $48.87 | $49.42 | $48.45 | $48.63 | 2,310,700 |
September 14 2022 | $49.18 | $49.31 | $48.69 | $49.13 | 1,871,888 |
September 13 2022 | $49.93 | $50.09 | $48.96 | $49.13 | 2,057,008 |
September 12 2022 | $50.91 | $51.18 | $50.78 | $51.11 | 2,246,168 |
September 09 2022 | $50.20 | $50.78 | $50.15 | $50.66 | 1,580,952 |
September 08 2022 | $49.02 | $49.83 | $48.87 | $49.82 | 2,186,120 |
September 07 2022 | $48.19 | $49.42 | $48.13 | $49.34 | 1,777,740 |
September 06 2022 | $48.53 | $48.59 | $47.91 | $48.26 | 3,304,520 |
September 02 2022 | $49.24 | $49.44 | $48.17 | $48.38 | 2,096,744 |
September 01 2022 | $48.49 | $48.72 | $47.91 | $48.69 | 2,855,952 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.