The closing price for VO on Friday was $76.53. It was down 0.5% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $76.53 | $76.53 | $76.53 | $76.53 | — |
May 15 2026 19:30 | $76.66 | $76.71 | $76.51 | $76.53 | 250,577 |
May 15 2026 18:30 | $76.67 | $76.75 | $76.60 | $76.65 | 582,624 |
May 15 2026 17:30 | $76.67 | $76.75 | $76.62 | $76.66 | 275,393 |
May 15 2026 16:30 | $76.64 | $76.78 | $76.58 | $76.67 | 222,994 |
May 15 2026 15:30 | $76.64 | $76.71 | $76.48 | $76.65 | 441,818 |
May 15 2026 14:30 | $76.81 | $76.89 | $76.59 | $76.62 | 364,915 |
May 15 2026 13:30 | $76.89 | $77.00 | $76.53 | $76.81 | 544,208 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.