The closing price for VO yesterday was $292.63. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $292.63 | $292.63 | $292.63 | $292.63 | — |
January 02 2026 20:30 | $292.79 | $292.89 | $292.22 | $292.63 | 98,545 |
January 02 2026 19:30 | $292.70 | $293.19 | $292.60 | $292.73 | 99,483 |
January 02 2026 18:30 | $291.43 | $292.71 | $291.26 | $292.66 | 104,125 |
January 02 2026 17:30 | $292.34 | $292.45 | $291.30 | $291.45 | 104,233 |
January 02 2026 16:30 | $291.80 | $292.52 | $291.27 | $292.19 | 91,124 |
January 02 2026 15:30 | $290.28 | $292.05 | $290.26 | $291.80 | 113,833 |
January 02 2026 14:30 | $291.20 | $291.62 | $289.86 | $290.29 | 166,279 |
Daily pricing data for VO dates back to 1/30/2004, and may be incomplete.
