VO has returned 3.1% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2026 | $303.08 | $304.16 | $299.10 | $300.29 | 1,327,861 |
February 20 2026 | $302.20 | $305.58 | $301.91 | $304.31 | 1,150,200 |
February 19 2026 | $303.14 | $303.83 | $301.19 | $303.10 | 671,100 |
February 18 2026 | $302.81 | $305.00 | $301.96 | $303.71 | 626,600 |
February 17 2026 | $301.99 | $303.71 | $299.25 | $301.86 | 1,198,600 |
February 13 2026 | $298.58 | $303.52 | $297.46 | $302.14 | 822,600 |
February 12 2026 | $304.00 | $305.84 | $297.95 | $298.35 | 1,038,600 |
February 11 2026 | $303.85 | $304.35 | $300.98 | $302.74 | 814,800 |
February 10 2026 | $302.41 | $303.43 | $301.93 | $302.16 | 746,000 |
February 09 2026 | $300.16 | $302.66 | $299.90 | $302.05 | 732,500 |
February 06 2026 | $297.03 | $301.44 | $296.77 | $301.15 | 845,900 |
February 05 2026 | $296.26 | $297.02 | $293.33 | $293.89 | 871,600 |
February 04 2026 | $297.25 | $299.00 | $295.60 | $298.05 | 1,076,000 |
February 03 2026 | $297.48 | $298.68 | $293.97 | $296.70 | 785,700 |
February 02 2026 | $295.36 | $298.23 | $294.92 | $297.40 | 705,900 |
January 30 2026 | $297.80 | $298.96 | $293.84 | $296.09 | 1,080,700 |
January 29 2026 | $300.79 | $301.97 | $297.07 | $299.00 | 1,129,600 |
January 28 2026 | $300.73 | $301.37 | $298.65 | $299.46 | 922,900 |
January 27 2026 | $300.58 | $300.58 | $299.15 | $300.21 | 609,800 |
January 26 2026 | $299.41 | $301.01 | $299.17 | $299.75 | 839,600 |
January 23 2026 | $300.07 | $300.19 | $297.74 | $298.63 | 705,700 |
January 22 2026 | $301.04 | $301.87 | $299.53 | $300.19 | 820,500 |
January 21 2026 | $297.00 | $300.51 | $296.74 | $299.47 | 922,300 |
January 20 2026 | $297.00 | $298.51 | $294.75 | $295.20 | 1,203,600 |
January 16 2026 | $300.98 | $301.50 | $299.76 | $300.37 | 708,900 |
