VO has returned 2.8% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 09 2026 | $297.52 | $299.34 | $296.94 | $298.24 | 537,829 |
April 08 2026 | $297.65 | $298.84 | $296.56 | $298.45 | 697,361 |
April 07 2026 | $290.34 | $291.58 | $289.04 | $291.08 | 636,880 |
April 06 2026 | $290.10 | $291.58 | $289.61 | $291.38 | 661,343 |
April 02 2026 | $285.28 | $291.49 | $285.20 | $289.96 | 888,400 |
April 01 2026 | $288.68 | $290.38 | $288.14 | $289.00 | 766,100 |
March 31 2026 | $283.96 | $288.03 | $282.18 | $287.18 | 1,072,600 |
March 30 2026 | $285.38 | $285.83 | $279.83 | $280.93 | 1,188,600 |
March 27 2026 | $285.43 | $286.01 | $282.17 | $282.81 | 747,000 |
March 26 2026 | $287.85 | $290.40 | $285.96 | $286.23 | 602,092 |
March 25 2026 | $290.88 | $291.90 | $288.01 | $289.75 | 998,705 |
March 24 2026 | $285.79 | $289.83 | $285.00 | $288.46 | 928,989 |
March 23 2026 | $288.46 | $291.21 | $286.98 | $287.47 | 1,059,164 |
March 20 2026 | $288.68 | $289.26 | $282.63 | $284.07 | 672,048 |
March 19 2026 | $286.80 | $290.63 | $286.51 | $289.00 | 907,126 |
March 18 2026 | $291.32 | $292.38 | $288.77 | $288.85 | 720,705 |
March 17 2026 | $292.60 | $294.36 | $292.32 | $292.59 | 1,079,925 |
March 16 2026 | $290.51 | $292.41 | $289.77 | $290.70 | 688,654 |
March 13 2026 | $290.13 | $291.28 | $287.38 | $287.92 | 702,879 |
March 12 2026 | $290.71 | $292.11 | $287.77 | $288.06 | 1,305,486 |
March 11 2026 | $294.19 | $294.67 | $291.64 | $293.10 | 762,197 |
March 10 2026 | $296.62 | $298.08 | $293.80 | $294.23 | 749,143 |
March 09 2026 | $292.44 | $297.32 | $289.23 | $296.82 | 940,459 |
March 06 2026 | $296.22 | $296.69 | $293.13 | $295.58 | 761,960 |
March 05 2026 | $300.45 | $302.61 | $297.44 | $299.30 | 907,179 |
