On December 29, 1995, Vodafone Group PLC ADR (VOD) had a market capitalization of $1.7B, based on 825.2M shares at a price of $2.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $2.08 | 692,523 | 825,195,500 | $1,715,003,807.65 |
December 28 1995 | $2.04 | 366,068 | 825,195,500 | $1,684,636,613.25 |
December 27 1995 | $2.03 | 475,364 | 825,195,500 | $1,678,530,166.55 |
December 26 1995 | $2.05 | 445,534 | 825,195,500 | $1,690,743,059.95 |
December 22 1995 | $2.05 | 328,841 | 825,195,500 | $1,690,743,059.95 |
December 21 1995 | $2.01 | 1,043,796 | 825,195,500 | $1,660,293,346.00 |
December 20 1995 | $2.01 | 1,271,694 | 825,195,500 | $1,660,293,346.00 |
December 19 1995 | $1.93 | 1,039,023 | 825,195,500 | $1,593,369,990.95 |
December 18 1995 | $1.85 | 1,329,921 | 825,195,500 | $1,526,529,155.45 |
December 15 1995 | $1.94 | 3,009,683 | 825,195,500 | $1,599,476,437.65 |
December 14 1995 | $1.89 | 2,973,887 | 825,195,500 | $1,563,002,796.55 |
December 13 1995 | $1.98 | 5,265,274 | 825,195,500 | $1,629,926,151.60 |
December 12 1995 | $2.01 | 1,980,682 | 825,195,500 | $1,660,293,346.00 |
December 11 1995 | $2.07 | 1,661,387 | 825,195,500 | $1,708,979,880.50 |
December 08 1995 | $2.02 | 2,527,876 | 825,195,500 | $1,666,399,792.70 |
December 07 1995 | $1.99 | 2,600,899 | 825,195,500 | $1,642,056,525.45 |
December 06 1995 | $2.02 | 4,744,331 | 825,195,500 | $1,666,399,792.70 |
December 05 1995 | $2.00 | 22,128,757 | 825,195,500 | $1,654,186,899.30 |
December 04 1995 | $2.06 | 31,958,910 | 825,195,500 | $1,702,873,433.80 |
December 01 1995 | $2.10 | 43,817,714 | 825,195,500 | $1,733,323,147.75 |
November 30 1995 | $2.10 | 38,770,546 | 825,195,500 | $1,734,230,862.80 |
November 29 1995 | $2.04 | 16,306,505 | 825,195,500 | $1,686,039,445.60 |
November 28 1995 | $1.98 | 21,843,584 | 825,195,500 | $1,637,848,028.40 |
November 27 1995 | $2.02 | 17,404,708 | 825,195,500 | $1,667,967,664.15 |
November 24 1995 | $1.98 | 19,442,668 | 825,195,500 | $1,631,824,101.25 |
