The closing price for Vodafone Group PLC ADR (VOD) in 1988 was $0.59, on December 30, 1988. It was up 10.2% for the year. The latest price is $11.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.59 | $0.59 | $0.59 | $0.59 | 413,080 |
December 29 1988 | $0.58 | $0.59 | $0.57 | $0.58 | 681,546 |
December 28 1988 | $0.57 | $0.57 | $0.56 | $0.57 | 1,663,059 |
December 27 1988 | $0.56 | $0.56 | $0.56 | $0.56 | 334,330 |
December 23 1988 | $0.56 | $0.56 | $0.56 | $0.56 | 441,717 |
December 22 1988 | $0.56 | $0.56 | $0.56 | $0.56 | 771,751 |
December 21 1988 | $0.56 | $0.56 | $0.56 | $0.56 | 1,386,718 |
December 20 1988 | $0.56 | $0.56 | $0.56 | $0.56 | 2,315,969 |
December 19 1988 | $0.56 | $0.56 | $0.55 | $0.56 | 1,435,400 |
December 16 1988 | $0.55 | $0.55 | $0.54 | $0.55 | 1,128,274 |
December 15 1988 | $0.54 | $0.54 | $0.53 | $0.54 | 955,740 |
December 14 1988 | $0.53 | $0.53 | $0.52 | $0.53 | 2,086,878 |
December 13 1988 | $0.52 | $0.52 | $0.51 | $0.52 | 1,689,548 |
December 12 1988 | $0.52 | $0.52 | $0.51 | $0.52 | 813,274 |
December 09 1988 | $0.52 | $0.52 | $0.51 | $0.52 | 1,243,536 |
December 08 1988 | $0.52 | $0.52 | $0.51 | $0.52 | 541,944 |
December 07 1988 | $0.52 | $0.52 | $0.51 | $0.52 | 1,907,900 |
December 06 1988 | $0.52 | $0.52 | $0.52 | $0.52 | 711,615 |
December 05 1988 | $0.52 | $0.52 | $0.52 | $0.52 | 884,150 |
December 02 1988 | $0.52 | $0.52 | $0.52 | $0.52 | 731,660 |
December 01 1988 | $0.52 | $0.52 | $0.52 | $0.52 | 1,851,343 |
November 30 1988 | $0.52 | $0.52 | $0.52 | $0.52 | 1,668,070 |
November 29 1988 | $0.52 | $0.52 | $0.51 | $0.52 | 1,481,934 |
November 28 1988 | $0.52 | $0.52 | $0.51 | $0.52 | 1,416,070 |
November 25 1988 | $0.52 | $0.52 | $0.52 | $0.52 | 1,575,003 |
Daily pricing data for Vodafone Group PLC ADR dates back to 11/1/1988, and may be incomplete.
