The closing price for Vodafone Group PLC ADR (VOD) in May 2006 was $8.13, on May 31, 2006. It was down 3% for the month. The latest price is $11.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2006 | $8.15 | $8.22 | $8.09 | $8.13 | 1,819,890 |
May 30 2006 | $8.09 | $8.11 | $7.93 | $7.96 | 1,947,417 |
May 26 2006 | $7.88 | $7.93 | $7.78 | $7.88 | 1,761,519 |
May 25 2006 | $7.75 | $7.85 | $7.70 | $7.84 | 1,271,885 |
May 24 2006 | $7.56 | $7.62 | $7.49 | $7.61 | 1,978,487 |
May 23 2006 | $7.88 | $7.94 | $7.66 | $7.67 | 1,900,596 |
May 22 2006 | $7.96 | $8.01 | $7.75 | $7.84 | 2,353,433 |
May 19 2006 | $8.09 | $8.12 | $8.03 | $8.09 | 858,901 |
May 18 2006 | $8.32 | $8.35 | $8.13 | $8.14 | 701,114 |
May 17 2006 | $8.35 | $8.37 | $8.11 | $8.14 | 1,556,482 |
May 16 2006 | $8.47 | $8.49 | $8.32 | $8.37 | 2,569,208 |
May 15 2006 | $8.36 | $8.44 | $8.26 | $8.30 | 993,587 |
May 12 2006 | $8.41 | $8.41 | $8.23 | $8.24 | 979,650 |
May 11 2006 | $8.49 | $8.49 | $8.41 | $8.42 | 673,241 |
May 10 2006 | $8.51 | $8.57 | $8.49 | $8.54 | 1,087,037 |
May 09 2006 | $8.56 | $8.62 | $8.54 | $8.56 | 1,362,185 |
May 08 2006 | $8.37 | $8.38 | $8.26 | $8.28 | 687,607 |
May 05 2006 | $8.35 | $8.42 | $8.33 | $8.41 | 1,267,303 |
May 04 2006 | $8.21 | $8.23 | $8.14 | $8.18 | 942,137 |
May 03 2006 | $8.20 | $8.21 | $8.15 | $8.19 | 1,079,257 |
May 02 2006 | $8.41 | $8.41 | $8.24 | $8.29 | 1,702,672 |
May 01 2006 | $8.38 | $8.50 | $8.38 | $8.43 | 1,702,862 |
Daily pricing data for Vodafone Group PLC ADR dates back to 11/1/1988, and may be incomplete.
