The closing price for Facebook (META) yesterday was $747.30. It was down 0.7% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $746.10 | $748.00 | $745.96 | $747.30 | 51,058 |
August 27 2025 18:30 | $747.69 | $748.51 | $745.96 | $746.01 | 30,662 |
August 27 2025 17:30 | $745.56 | $747.00 | $745.56 | $746.83 | 22,050 |
August 27 2025 16:30 | $744.12 | $745.96 | $742.91 | $745.60 | 27,880 |
August 27 2025 15:30 | $748.13 | $749.04 | $746.67 | $746.76 | 32,326 |
August 27 2025 14:30 | $750.95 | $751.84 | $747.25 | $748.50 | 47,384 |
August 27 2025 13:30 | $752.50 | $754.10 | $746.75 | $749.51 | 97,544 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
