On December 30, 2022, Vontier (VNT) had a market capitalization of $3B, based on 157.7M shares at a price of $19.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $19.16 | 1,732,778 | 157,700,000 | $3,021,942,020.00 |
December 29 2022 | $19.10 | 1,672,451 | 157,700,000 | $3,012,558,870.00 |
December 28 2022 | $18.33 | 1,052,819 | 157,700,000 | $2,890,625,230.00 |
December 27 2022 | $18.70 | 965,731 | 157,700,000 | $2,948,469,590.00 |
December 23 2022 | $18.72 | 913,278 | 157,700,000 | $2,951,592,050.00 |
December 22 2022 | $18.37 | 1,579,128 | 157,700,000 | $2,896,870,150.00 |
December 21 2022 | $18.90 | 1,271,237 | 157,700,000 | $2,981,286,960.00 |
December 20 2022 | $18.31 | 1,611,900 | 157,700,000 | $2,887,487,000.00 |
December 19 2022 | $18.31 | 1,995,840 | 157,700,000 | $2,887,487,000.00 |
December 16 2022 | $18.48 | 2,932,756 | 157,700,000 | $2,914,075,220.00 |
December 15 2022 | $18.75 | 1,609,004 | 157,700,000 | $2,956,275,740.00 |
December 14 2022 | $19.62 | 2,182,101 | 157,700,000 | $3,093,853,220.00 |
December 13 2022 | $19.36 | 3,356,492 | 157,700,000 | $3,053,213,930.00 |
December 12 2022 | $18.96 | 1,652,423 | 157,700,000 | $2,990,670,110.00 |
December 09 2022 | $18.91 | 1,153,842 | 157,700,000 | $2,982,848,190.00 |
December 08 2022 | $18.84 | 1,421,543 | 157,700,000 | $2,970,342,580.00 |
December 07 2022 | $18.75 | 1,052,473 | 157,700,000 | $2,956,275,740.00 |
December 06 2022 | $18.85 | 2,252,731 | 157,700,000 | $2,971,919,580.00 |
December 05 2022 | $18.99 | 1,500,945 | 157,700,000 | $2,995,369,570.00 |
December 02 2022 | $19.41 | 1,374,537 | 157,700,000 | $3,061,020,080.00 |
December 01 2022 | $19.18 | 1,459,025 | 157,700,000 | $3,025,064,480.00 |
November 30 2022 | $19.46 | 1,371,286 | 157,700,000 | $3,068,842,000.00 |
November 29 2022 | $18.90 | 958,169 | 157,700,000 | $2,980,514,230.00 |
November 28 2022 | $18.86 | 1,090,478 | 157,700,000 | $2,974,269,310.00 |
November 25 2022 | $19.39 | 364,590 | 157,700,000 | $3,057,014,500.00 |
