Sorry, I couldn't find pricing data for that day. The closing price for VOO on June 23, 2023 was $385.04. It was up 0.1% for the day. The latest price is $634.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2023 20:00 | $385.04 | $385.04 | $385.04 | $385.04 | — |
June 23 2023 19:30 | $384.97 | $385.69 | $384.83 | $385.03 | 425,953 |
June 23 2023 18:30 | $385.71 | $385.75 | $384.39 | $384.97 | 986,961 |
June 23 2023 17:30 | $386.46 | $386.65 | $385.63 | $385.72 | 308,201 |
June 23 2023 16:30 | $386.21 | $386.54 | $385.89 | $386.44 | 258,665 |
June 23 2023 15:30 | $384.96 | $386.24 | $384.86 | $386.20 | 278,747 |
June 23 2023 14:30 | $385.44 | $385.91 | $384.71 | $384.94 | 561,737 |
June 23 2023 13:30 | $384.77 | $385.72 | $384.60 | $385.44 | 927,063 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
