Sorry, I couldn't find pricing data for that day. The closing price for VOO on June 23, 2023 was $387.24. It was up 0.1% for the day (up 0.3% from previous close). The latest price is $612.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2023 20:00 | $387.24 | $387.24 | $387.24 | $387.24 | — |
June 23 2023 19:30 | $387.16 | $387.88 | $387.02 | $387.23 | 425,953 |
June 23 2023 18:30 | $387.90 | $387.94 | $386.58 | $387.16 | 986,961 |
June 23 2023 17:30 | $388.66 | $388.85 | $387.83 | $387.92 | 308,201 |
June 23 2023 16:30 | $388.41 | $388.74 | $388.09 | $388.64 | 258,665 |
June 23 2023 15:30 | $387.16 | $388.44 | $387.05 | $388.40 | 278,747 |
June 23 2023 14:30 | $387.63 | $388.11 | $386.90 | $387.13 | 561,737 |
June 23 2023 13:30 | $386.96 | $387.91 | $386.79 | $387.63 | 927,063 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
