The average closing price for VOO in 2011 was $88.78. It was up 1.2% for the year. The latest price is $678.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $89.34 | $89.53 | $89.02 | $89.02 | 254,280 |
December 29 2011 | $88.80 | $91.54 | $88.72 | $89.36 | 259,054 |
December 28 2011 | $89.65 | $89.65 | $88.40 | $88.55 | 180,256 |
December 27 2011 | $89.39 | $91.42 | $89.38 | $89.65 | 388,633 |
December 23 2011 | $89.07 | $89.62 | $88.91 | $89.56 | 256,440 |
December 22 2011 | $88.34 | $88.86 | $88.18 | $88.86 | 1,439,794 |
December 21 2011 | $87.72 | $88.09 | $87.04 | $88.03 | 182,637 |
December 20 2011 | $86.52 | $87.93 | $86.52 | $87.77 | 143,817 |
December 19 2011 | $86.47 | $86.64 | $85.05 | $85.22 | 454,104 |
December 16 2011 | $86.66 | $87.10 | $85.98 | $86.10 | 1,479,979 |
December 15 2011 | $86.66 | $86.73 | $85.92 | $86.04 | 82,547 |
December 14 2011 | $86.33 | $86.64 | $85.56 | $85.72 | 945,123 |
December 13 2011 | $87.97 | $88.38 | $86.26 | $86.69 | 162,900 |
December 12 2011 | $88.01 | $88.01 | $86.76 | $87.52 | 127,153 |
December 09 2011 | $87.70 | $88.98 | $87.64 | $88.80 | 882,165 |
December 08 2011 | $88.58 | $88.77 | $87.09 | $87.32 | 93,449 |
December 07 2011 | $88.64 | $89.58 | $88.07 | $89.24 | 86,552 |
December 06 2011 | $88.86 | $89.49 | $88.58 | $88.95 | 67,568 |
December 05 2011 | $89.34 | $89.55 | $88.35 | $88.87 | 194,487 |
December 02 2011 | $88.87 | $89.08 | $87.90 | $87.92 | 127,280 |
December 01 2011 | $87.90 | $88.44 | $87.66 | $87.97 | 107,307 |
November 30 2011 | $86.95 | $88.17 | $86.73 | $88.03 | 424,441 |
November 29 2011 | $84.53 | $85.10 | $84.25 | $84.56 | 134,936 |
November 28 2011 | $84.15 | $84.58 | $83.67 | $84.32 | 155,545 |
November 25 2011 | $81.94 | $82.85 | $81.87 | $81.87 | 75,647 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.