The average closing price for VOO in 2015 was $157.98. It was up 0.8% for the year. The latest price is $617.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $159.24 | $159.78 | $158.23 | $158.23 | 2,395,239 |
December 30 2015 | $160.80 | $160.82 | $159.70 | $159.81 | 2,535,957 |
December 29 2015 | $160.34 | $161.26 | $160.27 | $161.00 | 1,757,106 |
December 28 2015 | $159.01 | $159.29 | $158.29 | $159.22 | 2,668,300 |
December 24 2015 | $159.72 | $160.12 | $159.42 | $159.57 | 1,171,195 |
December 23 2015 | $158.92 | $159.93 | $158.77 | $159.85 | 2,275,458 |
December 22 2015 | $157.31 | $158.19 | $156.43 | $157.95 | 2,423,276 |
December 21 2015 | $156.37 | $156.65 | $155.30 | $156.54 | 2,168,689 |
December 18 2015 | $157.31 | $157.42 | $155.16 | $155.16 | 4,531,400 |
December 17 2015 | $160.83 | $160.85 | $158.04 | $158.10 | 3,096,008 |
December 16 2015 | $159.27 | $160.78 | $157.94 | $160.44 | 6,361,660 |
December 15 2015 | $157.98 | $159.00 | $157.80 | $158.22 | 3,799,323 |
December 14 2015 | $155.94 | $156.58 | $154.25 | $156.58 | 2,722,593 |
December 11 2015 | $156.88 | $157.48 | $155.46 | $155.65 | 3,084,361 |
December 10 2015 | $158.61 | $160.03 | $158.28 | $158.81 | 4,083,792 |
December 09 2015 | $159.13 | $160.99 | $157.52 | $158.45 | 4,500,277 |
December 08 2015 | $159.24 | $160.48 | $158.76 | $159.65 | 1,721,707 |
December 07 2015 | $161.46 | $161.46 | $159.86 | $160.67 | 1,752,945 |
December 04 2015 | $159.02 | $162.00 | $158.90 | $161.69 | 2,900,787 |
December 03 2015 | $161.19 | $161.35 | $157.96 | $158.58 | 2,724,471 |
December 02 2015 | $162.55 | $162.77 | $160.65 | $160.87 | 1,999,841 |
December 01 2015 | $161.60 | $162.65 | $161.37 | $162.58 | 1,812,918 |
November 30 2015 | $161.94 | $161.95 | $160.92 | $161.03 | 1,550,956 |
November 27 2015 | $161.62 | $161.88 | $161.14 | $161.68 | 894,462 |
November 25 2015 | $161.68 | $161.82 | $161.28 | $161.52 | 758,701 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
