The average closing price for VOO in 2015 was $158.43. It was up 0.8% for the year. The latest price is $591.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $159.69 | $160.23 | $158.68 | $158.68 | 2,395,239 |
December 30 2015 | $161.26 | $161.27 | $160.16 | $160.27 | 2,535,957 |
December 29 2015 | $160.80 | $161.72 | $160.73 | $161.46 | 1,757,106 |
December 28 2015 | $159.46 | $159.74 | $158.74 | $159.67 | 2,668,300 |
December 24 2015 | $160.17 | $160.58 | $159.88 | $160.02 | 1,171,195 |
December 23 2015 | $159.38 | $160.39 | $159.22 | $160.30 | 2,275,458 |
December 22 2015 | $157.76 | $158.65 | $156.87 | $158.40 | 2,423,276 |
December 21 2015 | $156.82 | $157.10 | $155.74 | $156.98 | 2,168,689 |
December 18 2015 | $157.76 | $157.87 | $155.61 | $155.61 | 4,531,400 |
December 17 2015 | $161.29 | $161.31 | $158.49 | $158.55 | 3,096,008 |
December 16 2015 | $159.72 | $161.24 | $158.39 | $160.90 | 6,361,660 |
December 15 2015 | $158.43 | $159.45 | $158.25 | $158.67 | 3,799,323 |
December 14 2015 | $156.38 | $157.03 | $154.69 | $157.03 | 2,722,593 |
December 11 2015 | $157.33 | $157.93 | $155.90 | $156.09 | 3,084,361 |
December 10 2015 | $159.07 | $160.48 | $158.73 | $159.27 | 4,083,792 |
December 09 2015 | $159.59 | $161.44 | $157.97 | $158.90 | 4,500,277 |
December 08 2015 | $159.70 | $160.94 | $159.21 | $160.10 | 1,721,707 |
December 07 2015 | $161.92 | $161.92 | $160.31 | $161.13 | 1,752,945 |
December 04 2015 | $159.48 | $162.46 | $159.35 | $162.15 | 2,900,787 |
December 03 2015 | $161.65 | $161.81 | $158.42 | $159.03 | 2,724,471 |
December 02 2015 | $163.01 | $163.24 | $161.11 | $161.33 | 1,999,841 |
December 01 2015 | $162.06 | $163.12 | $161.83 | $163.05 | 1,812,918 |
November 30 2015 | $162.40 | $162.42 | $161.38 | $161.49 | 1,550,956 |
November 27 2015 | $162.09 | $162.34 | $161.60 | $162.15 | 894,462 |
November 25 2015 | $162.15 | $162.28 | $161.74 | $161.98 | 758,701 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
