Since January 1, 2001, IVV has returned 726.3% and VOO has returned 713.3%.
| DATE | ||
|---|---|---|
October 2025 | $688.60 | $630.00 |
September 2025 | $669.30 | $612.38 |
August 2025 | $646.37 | $591.39 |
July 2025 | $632.99 | $579.36 |
June 2025 | $619.04 | $566.41 |
May 2025 | $588.53 | $538.55 |
April 2025 | $554.55 | $506.72 |
March 2025 | $558.47 | $510.87 |
February 2025 | $591.56 | $541.22 |
January 2025 | $599.11 | $548.15 |
December 2024 | $583.27 | $533.77 |
November 2024 | $597.41 | $546.52 |
October 2024 | $564.01 | $516.13 |
September 2024 | $569.52 | $521.07 |
August 2024 | $557.41 | $509.97 |
July 2024 | $544.20 | $498.05 |
June 2024 | $538.21 | $492.34 |
May 2024 | $519.67 | $475.38 |
April 2024 | $494.64 | $452.63 |
March 2024 | $515.52 | $471.54 |
February 2024 | $498.95 | $456.56 |
January 2024 | $474.26 | $433.96 |
December 2023 | $466.87 | $427.10 |
November 2023 | $446.29 | $408.40 |
October 2023 | $408.83 | $374.09 |
