The closing price for VOO on December 31 was $625.16. It was down 0.8% for the day (down 0.7% from previous close). The latest price is $625.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $625.16 | $625.16 | $625.16 | $625.16 | — |
December 31 2025 20:30 | $625.88 | $626.78 | $624.97 | $625.11 | 1,144,092 |
December 31 2025 19:30 | $628.04 | $628.12 | $625.74 | $625.86 | 731,862 |
December 31 2025 18:30 | $628.30 | $629.10 | $628.01 | $628.04 | 436,233 |
December 31 2025 17:30 | $627.93 | $628.34 | $627.68 | $628.32 | 382,531 |
December 31 2025 16:30 | $628.10 | $628.38 | $627.65 | $627.96 | 398,221 |
December 31 2025 15:30 | $628.43 | $628.56 | $627.22 | $628.09 | 586,283 |
December 31 2025 14:30 | $629.95 | $630.15 | $627.90 | $628.47 | 1,129,366 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
