The average closing price for VOO in 2010 was $82.79. It was up 13.5% for the year. The latest price is $608.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $87.67 | $87.89 | $87.53 | $87.89 | 145,711 |
December 30 2010 | $87.87 | $87.98 | $87.68 | $87.79 | 78,867 |
December 29 2010 | $88.02 | $88.11 | $87.93 | $87.93 | 53,570 |
December 28 2010 | $87.95 | $87.95 | $87.63 | $87.85 | 56,607 |
December 27 2010 | $87.37 | $87.79 | $87.32 | $87.76 | 71,770 |
December 23 2010 | $87.71 | $87.77 | $87.50 | $87.70 | 57,369 |
December 22 2010 | $87.64 | $87.83 | $87.57 | $87.83 | 108,207 |
December 21 2010 | $87.27 | $87.61 | $87.21 | $87.52 | 76,154 |
December 20 2010 | $87.06 | $87.18 | $86.59 | $86.98 | 72,572 |
December 17 2010 | $86.62 | $86.88 | $86.48 | $86.80 | 59,087 |
December 16 2010 | $86.28 | $86.74 | $85.95 | $86.68 | 60,592 |
December 15 2010 | $86.42 | $86.77 | $86.04 | $86.18 | 43,596 |
December 14 2010 | $86.71 | $86.89 | $86.36 | $86.56 | 59,651 |
December 13 2010 | $86.86 | $86.95 | $86.48 | $86.51 | 77,024 |
December 10 2010 | $86.22 | $86.53 | $86.03 | $86.47 | 73,926 |
December 09 2010 | $86.12 | $86.12 | $85.61 | $85.95 | 54,811 |
December 08 2010 | $85.40 | $85.66 | $85.07 | $85.63 | 69,022 |
December 07 2010 | $86.12 | $86.15 | $85.25 | $85.28 | 108,969 |
December 06 2010 | $85.22 | $85.42 | $85.10 | $85.25 | 64,115 |
December 03 2010 | $84.84 | $85.45 | $84.83 | $85.36 | 184,054 |
December 02 2010 | $84.14 | $85.17 | $84.14 | $85.14 | 60,604 |
December 01 2010 | $83.52 | $84.14 | $83.49 | $84.05 | 33,306 |
November 30 2010 | $82.03 | $82.71 | $81.92 | $82.20 | 91,914 |
November 29 2010 | $82.33 | $82.94 | $81.80 | $82.77 | 45,953 |
November 26 2010 | $82.79 | $83.12 | $82.68 | $82.85 | 32,624 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
