The average closing price for VOO in 2020 was $272.78. It was up 17.7% for the year. The latest price is $625.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $312.29 | $321.45 | $310.29 | $320.82 | 62,142,483 |
November 2020 | $282.03 | $311.62 | $279.48 | $309.24 | 67,827,704 |
October 2020 | $288.34 | $302.34 | $275.52 | $278.73 | 62,743,173 |
September 2020 | $297.90 | $305.17 | $273.12 | $286.00 | 74,318,208 |
August 2020 | $279.24 | $298.84 | $278.76 | $297.17 | 61,314,019 |
July 2020 | $263.24 | $278.28 | $262.85 | $277.80 | 73,802,288 |
June 2020 | $257.00 | $273.80 | $251.20 | $262.37 | 98,717,831 |
May 2020 | $241.41 | $259.73 | $233.88 | $257.62 | 92,580,325 |
April 2020 | $209.89 | $249.57 | $206.40 | $245.97 | 149,098,549 |
March 2020 | $251.15 | $264.28 | $184.69 | $218.09 | 281,803,844 |
February 2020 | $272.34 | $285.61 | $240.38 | $249.08 | 99,891,383 |
January 2020 | $272.50 | $280.41 | $269.80 | $271.03 | 66,990,937 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
