The average closing price for VOO in 2021 was $368.05. It was up 28.3% for the year. The latest price is $625.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $400.27 | $416.78 | $389.24 | $413.19 | 142,381,060 |
November 2021 | $399.07 | $410.59 | $394.77 | $395.17 | 100,253,271 |
October 2021 | $373.64 | $398.43 | $369.62 | $398.09 | 93,894,175 |
September 2021 | $391.05 | $392.36 | $371.80 | $371.92 | 103,248,310 |
August 2021 | $380.46 | $391.53 | $376.83 | $390.11 | 81,088,843 |
July 2021 | $370.61 | $381.73 | $364.62 | $378.93 | 87,927,387 |
June 2021 | $363.92 | $370.45 | $358.32 | $369.87 | 68,946,260 |
May 2021 | $361.17 | $364.09 | $348.59 | $361.70 | 91,769,258 |
April 2021 | $343.03 | $362.27 | $342.87 | $359.30 | 77,401,939 |
March 2021 | $330.95 | $342.68 | $319.16 | $341.25 | 115,909,237 |
February 2021 | $320.76 | $338.25 | $318.68 | $326.32 | 65,410,774 |
January 2021 | $322.06 | $331.04 | $313.05 | $317.54 | 67,324,909 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
