The average closing price for VOO this year is $552.76. It is up 13.9% for the year. The latest price is $611.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $609.70 | $619.60 | $600.23 | $611.43 | 83,008,844 |
September 2025 | $584.39 | $613.51 | $582.01 | $612.38 | 204,751,619 |
August 2025 | $574.09 | $595.37 | $567.67 | $591.39 | 123,987,397 |
July 2025 | $564.94 | $586.48 | $564.19 | $579.36 | 121,626,096 |
June 2025 | $537.05 | $567.53 | $534.62 | $566.41 | 151,125,127 |
May 2025 | $512.08 | $544.21 | $508.07 | $538.55 | 127,057,135 |
April 2025 | $509.33 | $518.40 | $440.18 | $506.72 | 250,654,446 |
March 2025 | $543.07 | $544.15 | $499.66 | $510.87 | 179,937,627 |
February 2025 | $539.89 | $558.64 | $530.57 | $541.22 | 91,408,405 |
January 2025 | $536.95 | $556.41 | $524.07 | $548.15 | 113,529,090 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
