The average closing price for VOO all-time is $248.64. The latest price is $615.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $536.95 | $618.42 | $440.18 | $615.30 | 1,388,124,310 |
2024 | $424.27 | $552.95 | $419.12 | $533.77 | 1,366,384,044 |
2023 | $339.87 | $429.09 | $334.10 | $427.10 | 1,016,429,108 |
2022 | $414.48 | $417.63 | $306.35 | $338.10 | 1,452,629,857 |
2021 | $322.06 | $416.78 | $313.05 | $413.19 | 1,095,555,423 |
2020 | $272.50 | $321.45 | $184.69 | $320.82 | 1,191,230,744 |
2019 | $203.14 | $272.70 | $201.15 | $271.13 | 695,304,960 |
2018 | $216.88 | $240.71 | $192.94 | $206.40 | 797,031,183 |
2017 | $178.66 | $217.47 | $177.70 | $216.12 | 493,037,704 |
2016 | $155.55 | $180.15 | $140.48 | $177.48 | 599,588,391 |
2015 | $156.90 | $163.60 | $140.68 | $158.23 | 514,434,867 |
2014 | $137.01 | $158.84 | $129.41 | $156.16 | 329,613,582 |
2013 | $105.91 | $137.58 | $105.61 | $137.52 | 256,050,708 |
2012 | $91.11 | $106.70 | $90.16 | $103.87 | 100,988,271 |
2011 | $88.50 | $96.18 | $76.11 | $89.55 | 56,679,076 |
2010 | $77.46 | $88.11 | $76.43 | $87.89 | 4,176,535 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
