The closing price for VOO in January 2025 was $548.15, on January 31. It was up 2.1% for the month. The latest price is $629.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $553.39 | $555.64 | $547.54 | $548.15 | 6,243,322 |
January 30 2025 | $550.17 | $552.56 | $547.21 | $551.10 | 4,296,538 |
January 29 2025 | $549.98 | $550.30 | $545.82 | $548.23 | 4,174,471 |
January 28 2025 | $547.13 | $551.44 | $544.08 | $550.65 | 4,164,674 |
January 27 2025 | $541.81 | $546.23 | $541.71 | $546.07 | 7,617,385 |
January 24 2025 | $555.51 | $556.41 | $552.80 | $553.78 | 3,612,141 |
January 23 2025 | $551.83 | $555.45 | $551.59 | $555.45 | 6,217,878 |
January 22 2025 | $551.98 | $553.70 | $551.52 | $552.39 | 4,780,036 |
January 21 2025 | $547.15 | $549.27 | $545.35 | $549.27 | 5,301,678 |
January 17 2025 | $543.78 | $545.96 | $542.56 | $544.32 | 6,558,651 |
January 16 2025 | $541.24 | $541.40 | $538.31 | $539.15 | 3,632,752 |
January 15 2025 | $537.76 | $541.02 | $536.69 | $539.95 | 5,307,318 |
January 14 2025 | $532.29 | $532.87 | $526.84 | $530.25 | 8,820,003 |
January 13 2025 | $524.45 | $529.91 | $524.07 | $529.58 | 5,621,011 |
January 10 2025 | $533.67 | $533.71 | $527.02 | $528.90 | 7,935,202 |
January 08 2025 | $536.26 | $537.92 | $533.05 | $537.07 | 4,316,999 |
January 07 2025 | $544.18 | $544.46 | $534.51 | $536.35 | 5,383,235 |
January 06 2025 | $543.15 | $546.27 | $540.71 | $542.45 | 5,983,435 |
January 03 2025 | $535.14 | $539.78 | $534.16 | $539.31 | 6,419,663 |
January 02 2025 | $536.95 | $538.46 | $528.80 | $532.43 | 7,142,698 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
