The closing price for VOO in June 2025 was $566.41, on June 30. It was up 5.5% for the month. The latest price is $630.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $565.88 | $567.53 | $563.76 | $566.41 | 5,750,571 |
June 27 2025 | $561.76 | $564.97 | $559.88 | $563.59 | 6,056,524 |
June 26 2025 | $558.20 | $561.21 | $557.64 | $560.81 | 6,081,444 |
June 25 2025 | $557.20 | $557.70 | $555.03 | $556.41 | 16,472,311 |
June 24 2025 | $553.88 | $557.11 | $553.08 | $556.13 | 6,770,036 |
June 23 2025 | $545.41 | $550.42 | $542.52 | $550.08 | 9,820,188 |
June 20 2025 | $548.45 | $549.45 | $543.38 | $544.48 | 9,978,477 |
June 18 2025 | $546.90 | $549.44 | $545.14 | $545.99 | 4,602,329 |
June 17 2025 | $548.52 | $549.89 | $545.39 | $546.10 | 4,753,344 |
June 16 2025 | $548.67 | $552.40 | $548.60 | $550.79 | 7,421,327 |
June 13 2025 | $546.98 | $549.97 | $544.17 | $545.52 | 7,100,626 |
June 12 2025 | $548.33 | $551.71 | $547.87 | $551.66 | 8,422,943 |
June 11 2025 | $552.12 | $552.93 | $547.65 | $549.59 | 20,800,561 |
June 10 2025 | $548.51 | $551.46 | $547.48 | $551.11 | 5,984,087 |
June 09 2025 | $548.04 | $549.43 | $546.94 | $547.99 | 4,516,381 |
June 06 2025 | $547.04 | $549.05 | $545.45 | $547.40 | 4,735,972 |
June 05 2025 | $546.23 | $547.37 | $540.12 | $541.86 | 6,387,510 |
June 04 2025 | $545.50 | $546.40 | $544.20 | $544.41 | 4,543,355 |
June 03 2025 | $541.31 | $545.62 | $540.87 | $544.76 | 4,993,615 |
June 02 2025 | $537.05 | $541.68 | $534.62 | $541.68 | 5,933,526 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
