The closing price for VOO in March 2023 was $363.39, on March 31, 2023. It was up 3.9% for the month. The latest price is $632.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $359.24 | $363.65 | $359.12 | $363.39 | 4,159,844 |
March 30 2023 | $358.71 | $358.95 | $356.65 | $358.38 | 3,316,742 |
March 29 2023 | $355.01 | $356.50 | $353.94 | $356.26 | 3,636,069 |
March 28 2023 | $351.28 | $351.92 | $349.48 | $351.26 | 2,413,653 |
March 27 2023 | $353.39 | $354.07 | $351.14 | $351.88 | 4,144,795 |
March 24 2023 | $347.84 | $351.37 | $345.66 | $351.30 | 3,740,941 |
March 23 2023 | $350.74 | $354.41 | $346.55 | $348.97 | 4,787,193 |
March 22 2023 | $353.92 | $357.23 | $348.03 | $348.14 | 4,094,840 |
March 21 2023 | $352.61 | $354.52 | $351.13 | $354.01 | 4,117,629 |
March 20 2023 | $346.88 | $349.88 | $346.26 | $349.44 | 3,099,753 |
March 17 2023 | $349.09 | $350.08 | $344.91 | $346.32 | 5,189,907 |
March 16 2023 | $342.14 | $350.53 | $341.61 | $350.15 | 5,049,842 |
March 15 2023 | $341.10 | $344.39 | $339.28 | $344.26 | 6,610,393 |
March 14 2023 | $345.35 | $347.88 | $342.23 | $346.39 | 4,798,811 |
March 13 2023 | $337.54 | $345.15 | $336.58 | $340.73 | 6,478,693 |
March 10 2023 | $345.79 | $347.62 | $339.83 | $341.31 | 8,360,402 |
March 09 2023 | $353.50 | $354.98 | $345.32 | $346.28 | 4,409,629 |
March 08 2023 | $352.31 | $353.46 | $350.70 | $352.73 | 2,906,258 |
March 07 2023 | $357.62 | $357.87 | $351.61 | $352.19 | 3,546,141 |
March 06 2023 | $358.23 | $360.33 | $357.31 | $357.72 | 2,638,325 |
March 03 2023 | $353.45 | $357.66 | $352.88 | $357.29 | 4,913,599 |
March 02 2023 | $347.21 | $352.55 | $346.94 | $351.71 | 2,730,814 |
March 01 2023 | $349.65 | $350.77 | $347.83 | $349.11 | 3,764,724 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
