Since January 1, 2012, VOO has returned 694% and VTI has returned 650.1%.
| DATE | ||
|---|---|---|
October 2026 | $381.32 | $715.20 |
September 2026 | $374.24 | $700.86 |
August 2026 | $377.20 | $703.08 |
July 2026 | $367.28 | $684.89 |
June 2026 | $369.11 | $685.05 |
May 2026 | $370.54 | $691.69 |
April 2026 | $352.28 | $656.97 |
March 2026 | $319.09 | $594.29 |
February 2026 | $335.90 | $625.62 |
January 2026 | $337.68 | $630.75 |
December 2025 | $332.43 | $621.74 |
November 2025 | $332.51 | $621.25 |
October 2025 | $331.63 | $619.90 |
September 2025 | $324.47 | $605.41 |
August 2025 | $313.74 | $584.65 |
July 2025 | $306.53 | $572.77 |
June 2025 | $299.67 | $559.96 |
May 2025 | $284.95 | $532.42 |
April 2025 | $268.18 | $500.95 |
March 2025 | $270.17 | $505.05 |
February 2025 | $286.97 | $535.06 |
January 2025 | $292.50 | $541.91 |
December 2024 | $283.89 | $527.69 |
November 2024 | $292.79 | $540.30 |
October 2024 | $274.40 | $510.25 |