The price for VOO today is $676.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2026 19:30 | $677.46 | $677.96 | $676.38 | $676.42 | 103,719 |
June 23 2026 18:30 | $677.79 | $677.90 | $675.99 | $677.43 | 50,504 |
June 23 2026 17:30 | $679.86 | $680.29 | $678.20 | $678.52 | 35,224 |
June 23 2026 16:30 | $679.69 | $680.19 | $679.09 | $679.09 | 32,284 |
June 23 2026 15:30 | $677.04 | $679.07 | $676.81 | $678.95 | 27,380 |
June 23 2026 14:30 | $681.09 | $681.27 | $678.80 | $678.88 | 58,812 |
June 23 2026 13:30 | $676.36 | $680.58 | $675.07 | $680.28 | 154,756 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.