Since January 1, 2025, VOOG has returned 1.5% and VOO has returned 0%.
| DATE | undefined | undefined |
|---|---|---|
May 28 2025 | $540.24 | $373.14 |
May 27 2025 | $543.34 | $374.49 |
May 23 2025 | $532.40 | $366.23 |
May 22 2025 | $536.02 | $368.45 |
May 21 2025 | $535.77 | $367.78 |
May 20 2025 | $544.88 | $373.23 |
May 19 2025 | $546.82 | $375.21 |
May 16 2025 | $546.26 | $374.53 |
May 15 2025 | $542.76 | $372.72 |
May 14 2025 | $540.11 | $372.47 |
May 13 2025 | $539.44 | $369.80 |
May 12 2025 | $535.92 | $363.30 |
May 09 2025 | $518.65 | $350.04 |
May 08 2025 | $519.34 | $350.63 |
May 07 2025 | $515.90 | $348.00 |
May 06 2025 | $513.58 | $346.73 |
May 05 2025 | $517.99 | $350.35 |
May 02 2025 | $520.71 | $351.83 |
May 01 2025 | $513.35 | $345.00 |
April 30 2025 | $509.74 | $340.75 |
April 29 2025 | $509.49 | $341.41 |
April 28 2025 | $506.42 | $338.81 |
April 25 2025 | $506.11 | $339.33 |
April 24 2025 | $502.41 | $334.76 |
April 23 2025 | $492.07 | $325.87 |
