The highest closing price for VOOG last month was $412.06, on July 28. It was up 3.9% for the month. The latest price is $416.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $417.24 | $417.24 | $410.01 | $410.85 | 409,200 |
July 30 2025 | $410.99 | $412.54 | $408.75 | $411.18 | 225,000 |
July 29 2025 | $413.05 | $413.99 | $409.81 | $410.34 | 254,500 |
July 28 2025 | $411.47 | $412.19 | $410.68 | $412.06 | 236,300 |
July 25 2025 | $409.13 | $411.32 | $409.00 | $410.68 | 189,400 |
July 24 2025 | $409.00 | $409.51 | $407.34 | $408.53 | 231,800 |
July 23 2025 | $405.91 | $407.75 | $404.37 | $407.67 | 194,900 |
July 22 2025 | $406.67 | $406.93 | $401.56 | $403.91 | 205,400 |
July 21 2025 | $406.07 | $408.00 | $406.01 | $406.56 | 209,000 |
July 18 2025 | $406.46 | $406.46 | $404.12 | $405.08 | 204,100 |
July 17 2025 | $402.74 | $405.38 | $402.27 | $405.22 | 205,000 |
July 16 2025 | $402.00 | $402.50 | $398.13 | $402.28 | 250,200 |
July 15 2025 | $404.24 | $404.35 | $401.08 | $401.12 | 258,200 |
July 14 2025 | $399.32 | $401.24 | $397.98 | $400.66 | 256,300 |
July 11 2025 | $398.50 | $400.32 | $397.80 | $399.24 | 162,700 |
July 10 2025 | $400.55 | $400.87 | $397.80 | $400.31 | 189,100 |
July 09 2025 | $398.15 | $400.54 | $398.15 | $400.01 | 255,700 |
July 08 2025 | $398.35 | $398.35 | $395.66 | $396.27 | 203,600 |
July 07 2025 | $398.32 | $398.94 | $395.40 | $397.34 | 357,500 |
July 03 2025 | $397.79 | $400.50 | $397.79 | $399.75 | 192,900 |
July 02 2025 | $392.78 | $396.00 | $392.63 | $396.00 | 221,700 |
July 01 2025 | $395.39 | $395.76 | $391.11 | $393.18 | 262,700 |
Daily pricing data for VOOG dates back to 9/9/2010, and may be incomplete.
