VOOG returned 29.5% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $269.95 | $270.31 | $267.74 | $268.96 | 128,056 |
December 28 2023 | $270.54 | $270.90 | $269.75 | $269.94 | 121,295 |
December 27 2023 | $269.67 | $270.16 | $269.07 | $270.05 | 125,203 |
December 26 2023 | $269.07 | $270.02 | $269.00 | $269.64 | 142,919 |
December 22 2023 | $269.16 | $269.61 | $267.59 | $268.75 | 109,092 |
December 21 2023 | $268.07 | $268.82 | $266.44 | $268.67 | 76,927 |
December 20 2023 | $269.26 | $270.47 | $265.68 | $265.83 | 145,348 |
December 19 2023 | $268.27 | $269.31 | $268.17 | $269.30 | 107,245 |
December 18 2023 | $266.39 | $268.58 | $266.29 | $268.12 | 107,256 |
December 15 2023 | $265.38 | $266.39 | $265.09 | $265.85 | 133,179 |
December 14 2023 | $267.07 | $267.15 | $264.21 | $265.74 | 121,197 |
December 13 2023 | $262.77 | $266.03 | $262.77 | $265.83 | 151,775 |
December 12 2023 | $261.09 | $262.80 | $260.50 | $262.80 | 85,247 |
December 11 2023 | $260.36 | $261.54 | $259.94 | $261.42 | 76,906 |
December 08 2023 | $259.57 | $261.30 | $259.55 | $261.09 | 91,845 |
December 07 2023 | $259.26 | $260.33 | $258.97 | $260.12 | 73,952 |
December 06 2023 | $260.23 | $260.23 | $257.48 | $257.73 | 70,112 |
December 05 2023 | $257.40 | $259.85 | $257.40 | $259.24 | 102,187 |
December 04 2023 | $258.29 | $258.60 | $256.89 | $258.29 | 108,110 |
December 01 2023 | $258.67 | $260.60 | $258.29 | $260.16 | 92,895 |
November 30 2023 | $259.22 | $259.39 | $257.38 | $259.25 | 86,954 |
November 29 2023 | $260.46 | $261.07 | $258.60 | $258.83 | 85,460 |
November 28 2023 | $258.81 | $260.10 | $258.54 | $259.34 | 87,376 |
November 27 2023 | $259.30 | $259.77 | $258.86 | $259.18 | 71,944 |
November 24 2023 | $259.68 | $259.97 | $259.32 | $259.62 | 31,052 |
