In 2022, VOO returned -18.4% and VOOG returned -29.8%.
| DATE | ||
|---|---|---|
December 30 2022 | $206.16 | $337.14 |
December 29 2022 | $206.57 | $338.07 |
December 28 2022 | $202.98 | $332.18 |
December 27 2022 | $205.62 | $336.31 |
December 23 2022 | $207.19 | $337.65 |
December 22 2022 | $206.09 | $335.77 |
December 21 2022 | $209.83 | $340.56 |
December 20 2022 | $206.68 | $335.54 |
December 19 2022 | $206.72 | $335.03 |
December 16 2022 | $208.49 | $337.94 |
December 15 2022 | $211.47 | $342.02 |
December 14 2022 | $218.17 | $350.65 |
December 13 2022 | $219.72 | $352.78 |
December 12 2022 | $217.09 | $350.19 |
December 09 2022 | $214.33 | $345.26 |
December 08 2022 | $215.71 | $347.80 |
December 07 2022 | $213.40 | $345.08 |
December 06 2022 | $214.30 | $345.75 |
December 05 2022 | $218.40 | $350.82 |
December 02 2022 | $222.85 | $357.18 |
December 01 2022 | $223.49 | $357.69 |
November 30 2022 | $223.10 | $357.65 |
November 29 2022 | $213.70 | $346.97 |
November 28 2022 | $215.16 | $347.58 |
November 25 2022 | $219.01 | $353.17 |
