Between January 8, 2006 and January 8, 2026, VOOG has returned 963.5% and VOO has returned 721%.
| DATE | ||
|---|---|---|
January 2026 | $634.17 | $450.00 |
December 2025 | $627.13 | $444.59 |
November 2025 | $626.64 | $445.33 |
October 2025 | $625.27 | $449.61 |
September 2025 | $610.65 | $434.89 |
August 2025 | $589.72 | $413.06 |
July 2025 | $577.73 | $409.79 |
June 2025 | $564.81 | $395.52 |
May 2025 | $537.03 | $371.86 |
April 2025 | $505.29 | $339.44 |
March 2025 | $509.43 | $333.19 |
February 2025 | $539.69 | $362.80 |
January 2025 | $546.61 | $373.57 |
December 2024 | $532.26 | $364.08 |
November 2024 | $544.98 | $361.31 |
October 2024 | $514.67 | $340.48 |
September 2024 | $519.60 | $342.93 |
August 2024 | $508.53 | $333.31 |
July 2024 | $496.64 | $326.52 |
June 2024 | $490.95 | $330.67 |
May 2024 | $474.04 | $309.66 |
April 2024 | $451.36 | $290.21 |
March 2024 | $470.20 | $301.78 |
February 2024 | $455.27 | $295.21 |
January 2024 | $432.74 | $275.42 |
