VOOG has returned 3.4% since January 1, 2025 and since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 | $381.21 | $383.29 | $379.54 | $380.21 | 199,648 |
June 17 2025 | $381.89 | $383.15 | $380.00 | $380.51 | 241,789 |
June 16 2025 | $381.59 | $385.14 | $381.46 | $384.06 | 227,508 |
June 13 2025 | $379.31 | $382.30 | $377.94 | $379.04 | 344,000 |
June 12 2025 | $381.45 | $384.42 | $381.45 | $383.75 | 151,300 |
June 11 2025 | $384.16 | $385.15 | $380.98 | $382.01 | 212,600 |
June 10 2025 | $381.50 | $383.15 | $379.42 | $382.94 | 176,300 |
June 09 2025 | $381.24 | $381.74 | $379.84 | $381.00 | 189,700 |
June 06 2025 | $380.56 | $382.10 | $379.43 | $380.76 | 191,300 |
June 05 2025 | $380.98 | $382.11 | $375.35 | $376.69 | 285,500 |
June 04 2025 | $379.60 | $380.50 | $378.30 | $379.63 | 186,300 |
June 03 2025 | $376.80 | $379.91 | $376.30 | $378.85 | 256,000 |
June 02 2025 | $372.48 | $376.69 | $371.17 | $376.69 | 204,400 |
May 30 2025 | $373.72 | $374.64 | $369.07 | $373.30 | 257,800 |
May 29 2025 | $378.25 | $378.25 | $372.57 | $374.22 | 216,100 |
May 28 2025 | $374.70 | $376.06 | $372.52 | $373.14 | 164,300 |
May 27 2025 | $370.51 | $374.51 | $369.82 | $374.49 | 211,900 |
May 23 2025 | $363.42 | $367.90 | $363.30 | $366.23 | 221,700 |
May 22 2025 | $367.70 | $371.08 | $367.00 | $368.45 | 210,900 |
May 21 2025 | $370.37 | $374.66 | $366.59 | $367.78 | 304,700 |
May 20 2025 | $373.55 | $374.12 | $370.87 | $373.23 | 201,300 |
May 19 2025 | $369.88 | $375.44 | $369.88 | $375.21 | 360,400 |
May 16 2025 | $373.83 | $374.94 | $372.01 | $374.53 | 197,300 |
May 15 2025 | $370.88 | $374.07 | $369.77 | $372.72 | 202,700 |
May 14 2025 | $371.32 | $373.09 | $370.42 | $372.47 | 308,000 |
