The average closing price for VOOV all-time is $95.34. The latest price is $183.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $184.64 | $191.21 | $159.99 | $183.14 | 12,395,184 |
2024 | $163.19 | $197.69 | $160.27 | $183.66 | 23,339,086 |
2023 | $135.09 | $164.27 | $131.67 | $163.68 | 21,502,644 |
2022 | $141.82 | $145.09 | $117.04 | $134.00 | 43,003,817 |
2021 | $113.73 | $142.50 | $110.97 | $141.61 | 23,476,480 |
2020 | $112.42 | $113.63 | $70.26 | $113.40 | 25,036,518 |
2019 | $83.91 | $112.38 | $83.29 | $112.02 | 11,724,207 |
2018 | $93.80 | $99.27 | $79.66 | $85.03 | 9,312,414 |
2017 | $81.78 | $94.07 | $80.91 | $93.53 | 6,747,830 |
2016 | $68.36 | $82.40 | $61.34 | $81.15 | 6,177,456 |
2015 | $71.85 | $73.63 | $56.12 | $69.21 | 3,407,231 |
2014 | $63.66 | $72.68 | $59.78 | $71.48 | 3,378,029 |
2013 | $49.62 | $64.13 | $49.25 | $63.76 | 2,483,641 |
2012 | $41.98 | $49.18 | $41.37 | $48.35 | 1,495,527 |
2011 | $41.94 | $45.52 | $34.84 | $41.32 | 1,801,151 |
2010 | $36.83 | $41.59 | $36.70 | $41.37 | 594,406 |
Daily pricing data for VOOV dates back to 9/9/2010, and may be incomplete.
