The average closing price for VOX in 2022 was $97.89. It was down 39% for the year. The latest price is $186.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $78.79 | $79.87 | $78.64 | $79.81 | 298,324 |
December 29 2022 | $78.29 | $80.08 | $78.29 | $79.74 | 328,387 |
December 28 2022 | $78.68 | $79.31 | $77.66 | $77.66 | 951,867 |
December 27 2022 | $79.35 | $79.46 | $78.32 | $78.83 | 499,205 |
December 23 2022 | $78.65 | $79.64 | $78.45 | $79.57 | 262,547 |
December 22 2022 | $78.72 | $78.96 | $77.48 | $78.93 | 454,754 |
December 21 2022 | $78.81 | $79.95 | $78.60 | $79.59 | 463,311 |
December 20 2022 | $77.61 | $78.63 | $77.35 | $78.48 | 383,856 |
December 19 2022 | $79.47 | $79.47 | $77.71 | $77.97 | 431,446 |
December 16 2022 | $79.72 | $80.33 | $79.18 | $79.61 | 249,558 |
December 15 2022 | $81.50 | $81.59 | $79.63 | $79.89 | 416,008 |
December 14 2022 | $83.12 | $84.33 | $82.26 | $83.03 | 501,359 |
December 13 2022 | $85.50 | $86.33 | $83.42 | $83.91 | 428,644 |
December 12 2022 | $82.06 | $82.66 | $81.58 | $82.66 | 356,095 |
December 09 2022 | $81.80 | $82.91 | $81.71 | $81.98 | 218,201 |
December 08 2022 | $82.27 | $82.67 | $81.60 | $81.81 | 223,107 |
December 07 2022 | $82.24 | $82.72 | $81.68 | $81.91 | 219,944 |
December 06 2022 | $84.64 | $84.72 | $82.26 | $82.53 | 210,776 |
December 05 2022 | $85.76 | $86.47 | $84.66 | $84.91 | 327,700 |
December 02 2022 | $85.35 | $86.70 | $84.86 | $86.48 | 182,444 |
December 01 2022 | $86.11 | $86.99 | $85.72 | $86.38 | 229,518 |
November 30 2022 | $82.40 | $86.03 | $82.18 | $85.98 | 329,636 |
November 29 2022 | $82.50 | $82.83 | $81.97 | $82.51 | 132,898 |
November 28 2022 | $83.42 | $83.68 | $82.37 | $82.52 | 230,884 |
November 25 2022 | $83.93 | $84.27 | $83.83 | $83.90 | 115,816 |
Daily pricing data for VOX dates back to 9/29/2004, and may be incomplete.
