The average closing price for VPU in 2007 was $44.70. It was up 16.6% for the year. The latest price is $183.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $47.90 | $48.03 | $47.51 | $47.56 | 15,960 |
December 28 2007 | $48.01 | $48.07 | $47.74 | $47.92 | 27,409 |
December 27 2007 | $47.82 | $48.14 | $47.68 | $47.68 | 23,113 |
December 26 2007 | $48.32 | $48.32 | $48.03 | $48.09 | 36,700 |
December 24 2007 | $48.82 | $48.82 | $48.12 | $48.28 | 40,253 |
December 21 2007 | $48.16 | $48.35 | $48.14 | $48.22 | 31,100 |
December 20 2007 | $48.27 | $48.27 | $47.43 | $47.89 | 103,839 |
December 19 2007 | $47.98 | $48.19 | $47.62 | $47.69 | 23,900 |
December 18 2007 | $47.53 | $48.01 | $47.52 | $47.88 | 17,605 |
December 17 2007 | $47.72 | $47.72 | $47.19 | $47.30 | 40,201 |
December 14 2007 | $48.51 | $48.51 | $47.89 | $47.89 | 24,285 |
December 13 2007 | $48.53 | $48.64 | $47.99 | $48.62 | 40,350 |
December 12 2007 | $49.51 | $49.51 | $47.72 | $48.13 | 38,849 |
December 11 2007 | $48.92 | $49.32 | $48.05 | $48.07 | 45,537 |
December 10 2007 | $48.87 | $49.22 | $48.87 | $49.18 | 34,359 |
December 07 2007 | $49.09 | $49.12 | $48.70 | $49.04 | 102,770 |
December 06 2007 | $48.78 | $48.98 | $48.52 | $48.91 | 29,700 |
December 05 2007 | $48.27 | $48.87 | $48.27 | $48.84 | 27,901 |
December 04 2007 | $47.74 | $48.42 | $47.61 | $48.18 | 17,700 |
December 03 2007 | $47.66 | $47.88 | $47.58 | $47.75 | 18,335 |
November 30 2007 | $47.39 | $47.52 | $47.20 | $47.52 | 61,101 |
November 29 2007 | $46.81 | $47.44 | $46.81 | $47.23 | 9,009 |
November 28 2007 | $46.58 | $47.39 | $46.58 | $47.39 | 11,485 |
November 27 2007 | $46.83 | $46.93 | $46.21 | $46.65 | 27,323 |
November 26 2007 | $46.80 | $47.27 | $46.34 | $46.34 | 21,400 |
Daily pricing data for VPU dates back to 1/30/2004, and may be incomplete.
