The average closing price for VPU in 2007 was $45.64. It was up 16.6% for the year. The latest price is $175.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $48.91 | $49.04 | $48.52 | $48.56 | 15,960 |
December 28 2007 | $49.02 | $49.08 | $48.74 | $48.93 | 27,409 |
December 27 2007 | $48.83 | $49.15 | $48.68 | $48.68 | 23,113 |
December 26 2007 | $49.34 | $49.34 | $49.04 | $49.10 | 36,700 |
December 24 2007 | $49.85 | $49.85 | $49.14 | $49.30 | 40,253 |
December 21 2007 | $49.18 | $49.37 | $49.16 | $49.24 | 31,100 |
December 20 2007 | $49.29 | $49.29 | $48.43 | $48.90 | 103,839 |
December 19 2007 | $48.99 | $49.21 | $48.62 | $48.70 | 23,900 |
December 18 2007 | $48.53 | $49.03 | $48.52 | $48.89 | 17,605 |
December 17 2007 | $48.73 | $48.73 | $48.19 | $48.30 | 40,201 |
December 14 2007 | $49.53 | $49.53 | $48.90 | $48.90 | 24,285 |
December 13 2007 | $49.56 | $49.67 | $49.00 | $49.64 | 40,350 |
December 12 2007 | $50.56 | $50.56 | $48.72 | $49.14 | 38,849 |
December 11 2007 | $49.96 | $50.37 | $49.06 | $49.09 | 45,537 |
December 10 2007 | $49.90 | $50.26 | $49.90 | $50.22 | 34,359 |
December 07 2007 | $50.12 | $50.16 | $49.73 | $50.07 | 102,770 |
December 06 2007 | $49.81 | $50.01 | $49.55 | $49.95 | 29,700 |
December 05 2007 | $49.29 | $49.90 | $49.29 | $49.87 | 27,901 |
December 04 2007 | $48.75 | $49.44 | $48.61 | $49.20 | 17,700 |
December 03 2007 | $48.66 | $48.90 | $48.58 | $48.76 | 18,335 |
November 30 2007 | $48.39 | $48.52 | $48.20 | $48.52 | 61,101 |
November 29 2007 | $47.80 | $48.44 | $47.80 | $48.22 | 9,009 |
November 28 2007 | $47.57 | $48.39 | $47.57 | $48.39 | 11,485 |
November 27 2007 | $47.82 | $47.93 | $47.18 | $47.64 | 27,323 |
November 26 2007 | $47.79 | $48.27 | $47.31 | $47.31 | 21,400 |
Daily pricing data for VPU dates back to 1/30/2004, and may be incomplete.
