The average closing price for VPU in 2007 was $45.33. It was up 16.6% for the year. The latest price is $184.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $48.57 | $48.70 | $48.18 | $48.22 | 15,960 |
December 28 2007 | $48.68 | $48.74 | $48.40 | $48.59 | 27,409 |
December 27 2007 | $48.49 | $48.81 | $48.34 | $48.34 | 23,113 |
December 26 2007 | $48.99 | $48.99 | $48.70 | $48.76 | 36,700 |
December 24 2007 | $49.51 | $49.51 | $48.79 | $48.95 | 40,253 |
December 21 2007 | $48.83 | $49.03 | $48.82 | $48.90 | 31,100 |
December 20 2007 | $48.94 | $48.94 | $48.09 | $48.56 | 103,839 |
December 19 2007 | $48.65 | $48.87 | $48.28 | $48.36 | 23,900 |
December 18 2007 | $48.19 | $48.68 | $48.18 | $48.55 | 17,605 |
December 17 2007 | $48.39 | $48.39 | $47.85 | $47.96 | 40,201 |
December 14 2007 | $49.19 | $49.19 | $48.56 | $48.56 | 24,285 |
December 13 2007 | $49.21 | $49.32 | $48.66 | $49.30 | 40,350 |
December 12 2007 | $50.21 | $50.21 | $48.38 | $48.80 | 38,849 |
December 11 2007 | $49.61 | $50.01 | $48.72 | $48.75 | 45,537 |
December 10 2007 | $49.55 | $49.91 | $49.55 | $49.87 | 34,359 |
December 07 2007 | $49.77 | $49.81 | $49.38 | $49.72 | 102,770 |
December 06 2007 | $49.47 | $49.66 | $49.20 | $49.60 | 29,700 |
December 05 2007 | $48.95 | $49.55 | $48.95 | $49.52 | 27,901 |
December 04 2007 | $48.41 | $49.09 | $48.27 | $48.85 | 17,700 |
December 03 2007 | $48.32 | $48.55 | $48.25 | $48.42 | 18,335 |
November 30 2007 | $48.06 | $48.18 | $47.86 | $48.18 | 61,101 |
November 29 2007 | $47.47 | $48.10 | $47.47 | $47.89 | 9,009 |
November 28 2007 | $47.24 | $48.06 | $47.24 | $48.06 | 11,485 |
November 27 2007 | $47.49 | $47.59 | $46.85 | $47.31 | 27,323 |
November 26 2007 | $47.45 | $47.93 | $46.98 | $46.98 | 21,400 |
Daily pricing data for VPU dates back to 1/30/2004, and may be incomplete.
