VPU has returned -5.8% since October 14, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $180.62 | $181.05 | $178.46 | $180.35 | 591,600 |
October 13 2026 | $180.48 | $181.53 | $177.97 | $181.05 | 327,906 |
October 12 2026 | $179.42 | $180.21 | $178.64 | $180.12 | 235,400 |
October 09 2026 | $177.75 | $179.45 | $177.65 | $179.15 | 259,900 |
October 08 2026 | $178.03 | $178.94 | $176.00 | $177.72 | 379,200 |
October 07 2026 | $177.41 | $178.90 | $176.91 | $178.17 | 306,800 |
October 06 2026 | $175.03 | $178.30 | $175.03 | $178.18 | 491,800 |
October 05 2026 | $173.06 | $174.24 | $171.53 | $173.20 | 373,100 |
October 02 2026 | $172.71 | $174.07 | $172.10 | $172.65 | 616,400 |
October 01 2026 | $170.97 | $172.18 | $169.50 | $171.92 | 549,500 |
September 30 2026 | $172.66 | $172.99 | $170.97 | $171.00 | 561,900 |
September 29 2026 | $169.97 | $172.47 | $169.37 | $172.14 | 430,200 |
September 28 2026 | $171.39 | $171.39 | $169.40 | $170.29 | 567,000 |
September 25 2026 | $170.96 | $171.78 | $169.78 | $171.48 | 496,400 |
September 24 2026 | $172.74 | $172.81 | $170.76 | $170.82 | 553,100 |
September 23 2026 | $175.24 | $175.24 | $172.30 | $172.45 | 587,500 |
September 22 2026 | $176.03 | $176.95 | $175.36 | $175.60 | 253,261 |
September 21 2026 | $177.02 | $177.40 | $176.00 | $176.12 | 275,719 |
September 18 2026 | $178.36 | $178.36 | $176.70 | $176.71 | 267,069 |
September 17 2026 | $178.59 | $179.51 | $177.81 | $179.15 | 226,663 |
September 16 2026 | $178.68 | $178.99 | $176.93 | $177.68 | 370,509 |
September 15 2026 | $179.94 | $179.97 | $177.45 | $177.55 | 1,888,637 |
September 14 2026 | $181.91 | $182.06 | $179.28 | $179.48 | 294,796 |
September 11 2026 | $184.16 | $184.28 | $181.65 | $181.89 | 207,949 |
September 10 2026 | $184.66 | $185.68 | $182.62 | $182.70 | 349,243 |