The closing price for VerifyMe (VRME) in 2015 was $125, on December 31, 2015. It was up 40.7% for the year. The latest price is $0.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $107.50 | $125.00 | $107.50 | $125.00 | 84 |
December 30 2015 | $125.00 | $125.00 | $125.00 | $125.00 | 36 |
December 29 2015 | $100.00 | $137.50 | $90.00 | $137.50 | 114 |
December 28 2015 | $97.50 | $107.50 | $95.00 | $107.50 | 212 |
December 24 2015 | $75.00 | $97.50 | $65.50 | $97.50 | 30 |
December 23 2015 | $50.00 | $72.00 | $50.00 | $71.50 | 56 |
December 22 2015 | $35.00 | $47.50 | $35.00 | $47.50 | 100 |
December 21 2015 | $42.50 | $42.50 | $35.00 | $37.50 | 136 |
December 18 2015 | $31.00 | $40.00 | $31.00 | $40.00 | 112 |
December 17 2015 | $32.50 | $42.50 | $25.00 | $42.50 | 1,738 |
December 16 2015 | $35.00 | $35.00 | $35.00 | $35.00 | — |
December 15 2015 | $52.50 | $62.50 | $30.00 | $35.00 | 438 |
December 14 2015 | $37.50 | $37.50 | $37.50 | $37.50 | 20 |
December 11 2015 | $45.50 | $45.50 | $45.50 | $45.50 | 22 |
December 10 2015 | $48.50 | $54.50 | $48.50 | $49.00 | 54 |
December 09 2015 | $55.00 | $55.00 | $55.00 | $55.00 | — |
December 08 2015 | $58.00 | $58.00 | $55.00 | $55.00 | 16 |
December 07 2015 | $62.00 | $62.00 | $62.00 | $62.00 | 8 |
December 04 2015 | $65.00 | $65.00 | $58.00 | $58.00 | 104 |
December 03 2015 | $62.50 | $63.70 | $62.50 | $62.50 | 52 |
December 02 2015 | $65.00 | $65.00 | $65.00 | $65.00 | 44 |
December 01 2015 | $68.50 | $79.00 | $56.50 | $75.00 | 42 |
November 30 2015 | $70.00 | $77.50 | $70.00 | $77.50 | 4 |
November 27 2015 | $67.50 | $67.50 | $67.50 | $67.50 | 20 |
November 25 2015 | $66.50 | $66.50 | $66.00 | $66.00 | 20 |
Daily pricing data for VerifyMe dates back to 12/5/2000, and may be incomplete.
